
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 9.35 | 10.55 | 12.60 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 8.65 | 9.40 | 9.05 | 9.025 | 0.00 | 0.00 % | 0 | 4 | - |
124.00 | 7.40 | 8.60 | 6.14 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.75 | 7.15 | 6.13 | 6.95 | 0.00 | 0.00 % | 0 | 176 | - |
126.00 | 5.50 | 6.35 | 4.84 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.40 | 5.50 | 5.36 | 4.95 | -0.58 | -9.76 % | 10 | 15 | 3/27/2025 |
128.00 | 3.70 | 4.40 | 5.77 | 4.05 | 0.00 | 0.00 % | 0 | 56 | - |
129.00 | 2.72 | 3.10 | 2.93 | 2.91 | -1.89 | -39.21 % | 21 | 100 | 3/27/2025 |
130.00 | 1.92 | 2.30 | 1.80 | 2.11 | -1.99 | -52.51 % | 33 | 2,112 | 3/27/2025 |
131.00 | 0.95 | 2.42 | 1.33 | 1.685 | -0.99 | -42.67 % | 11 | 50 | 3/27/2025 |
132.00 | 0.64 | 0.80 | 0.82 | 0.72 | -1.59 | -65.98 % | 3 | 75 | 3/27/2025 |
133.00 | 0.30 | 0.37 | 0.32 | 0.335 | -1.86 | -85.32 % | 13 | 323 | 3/27/2025 |
134.00 | 0.13 | 0.18 | 0.13 | 0.155 | -0.68 | -83.95 % | 37 | 549 | 3/27/2025 |
134.50 | 0.06 | 0.13 | 0.10 | 0.095 | -0.63 | -86.30 % | 1 | 37 | 3/27/2025 |
135.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.54 | -84.38 % | 1,199 | 977 | 3/27/2025 |
135.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.92 | -92.00 % | 1 | 83 | 3/27/2025 |
136.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.26 | -83.87 % | 25 | 73 | 3/27/2025 |
136.50 | 0.03 | 0.07 | 0.09 | 0.05 | -0.39 | -81.25 % | 1 | 66 | 3/27/2025 |
137.00 | 0.02 | 0.08 | 0.07 | 0.05 | -0.41 | -85.42 % | 81 | 133 | 3/27/2025 |
137.50 | 0.03 | 0.08 | 0.18 | 0.055 | 0.00 | 0.00 % | 0 | 280 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 44 | - |
123.00 | 0.25 | 0.02 | 0.25 | 0.135 | 0.00 | 0.00 % | 0 | 182 | - |
124.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.29 | -93.55 % | 20 | 143 | 3/27/2025 |
125.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.04 | -66.67 % | 42 | 1,140 | 3/27/2025 |
126.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
127.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 52 | - |
128.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.03 | -30.00 % | 33 | 1,337 | 3/27/2025 |
129.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.03 | -21.43 % | 33 | 1,363 | 3/27/2025 |
130.00 | 0.20 | 0.27 | 0.33 | 0.235 | 0.04 | 13.79 % | 6 | 1,181 | 3/27/2025 |
131.00 | 0.41 | 0.50 | 0.38 | 0.455 | -0.06 | -13.64 % | 731 | 111 | 3/27/2025 |
132.00 | 0.79 | 0.94 | 0.85 | 0.865 | 0.49 | 136.11 % | 5 | 212 | 3/27/2025 |
133.00 | 1.23 | 1.61 | 1.16 | 1.42 | 0.31 | 36.47 % | 7 | 519 | 3/27/2025 |
134.00 | 2.17 | 2.43 | 2.68 | 2.30 | 1.02 | 61.45 % | 6 | 10 | 3/27/2025 |
134.50 | 2.45 | 2.97 | 2.48 | 2.71 | 1.23 | 98.40 % | 1 | 8 | 3/27/2025 |
135.00 | 2.45 | 4.25 | 3.17 | 3.35 | 0.64 | 25.30 % | 3 | 18 | 3/27/2025 |
135.50 | 2.63 | 4.00 | 2.65 | 3.315 | 0.00 | 0.00 % | 0 | 13 | - |
136.00 | 3.70 | 4.55 | 1.84 | 4.125 | 0.00 | 0.00 % | 0 | 30 | - |
136.50 | 4.00 | 5.15 | 2.10 | 4.575 | 0.00 | 0.00 % | 0 | 3 | - |
137.00 | 4.70 | 5.50 | 2.60 | 5.10 | 0.00 | 0.00 % | 0 | 22 | - |
137.50 | 4.20 | 6.05 | 5.30 | 5.125 | -10.67 | -66.81 % | 10 | 14 | 3/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions