
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.90 | 11.35 | 0.00 | 10.625 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.60 | 10.65 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.05 | 5.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.85 | 6.70 | 7.64 | 6.275 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 2.61 | 3.75 | 5.80 | 3.18 | 0.00 | 0.00 % | 0 | 7 | - |
130.50 | 2.11 | 2.54 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 4.10 | 4.45 | 4.85 | 4.275 | 0.00 | 0.00 % | 0 | 16 | - |
131.50 | 1.76 | 1.94 | 4.39 | 1.85 | 0.00 | 0.00 % | 0 | 13 | - |
132.00 | 2.86 | 3.65 | 4.25 | 3.255 | 0.00 | 0.00 % | 0 | 7 | - |
132.50 | 2.38 | 3.50 | 3.70 | 2.94 | 0.00 | 0.00 % | 0 | 21 | - |
133.00 | 2.22 | 2.96 | 3.40 | 2.59 | 0.00 | 0.00 % | 0 | 11 | - |
133.50 | 1.95 | 2.59 | 0.00 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.74 | 0.80 | 0.75 | 0.77 | -1.95 | -72.22 % | 107 | 6 | 2/25/2025 |
134.50 | 0.60 | 0.69 | 4.33 | 0.645 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.48 | 0.56 | 0.69 | 0.52 | -1.15 | -62.50 % | 20 | 24 | 2/25/2025 |
135.50 | 1.26 | 1.42 | 1.81 | 1.34 | 0.00 | 0.00 % | 0 | 32 | - |
136.00 | 1.04 | 1.19 | 1.56 | 1.115 | 0.00 | 0.00 % | 0 | 743 | - |
136.50 | 0.26 | 0.30 | 0.27 | 0.28 | -1.06 | -79.70 % | 1,012 | 43 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.02 | 0.13 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 95 | - |
125.00 | 0.10 | 0.15 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 96 | - |
126.00 | 0.28 | 0.33 | 0.13 | 0.305 | -0.03 | -18.75 % | 9 | 201 | 2/25/2025 |
127.00 | 0.39 | 0.44 | 0.33 | 0.415 | 0.15 | 83.33 % | 33 | 32 | 2/25/2025 |
128.00 | 0.54 | 0.60 | 0.41 | 0.57 | 0.08 | 24.24 % | 5 | 2,004 | 2/25/2025 |
129.00 | 0.72 | 0.81 | 0.70 | 0.765 | 0.41 | 141.38 % | 129 | 45 | 2/25/2025 |
130.00 | 0.33 | 0.40 | 0.36 | 0.365 | 0.00 | 0.00 % | 0 | 112 | - |
130.50 | 0.39 | 0.46 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
131.00 | 0.47 | 0.55 | 0.49 | 0.51 | 0.00 | 0.00 % | 0 | 37 | - |
131.50 | 1.59 | 1.72 | 1.50 | 1.655 | 0.94 | 167.86 % | 10 | 14 | 2/25/2025 |
132.00 | 1.83 | 1.97 | 1.73 | 1.90 | 1.03 | 147.14 % | 35 | 2,546 | 2/25/2025 |
132.50 | 1.95 | 2.36 | 2.38 | 2.155 | 1.61 | 209.09 % | 8 | 13 | 2/25/2025 |
133.00 | 0.93 | 1.05 | 1.03 | 0.99 | 0.00 | 0.00 % | 0 | 41 | - |
133.50 | 1.09 | 1.23 | 1.02 | 1.16 | 0.00 | 0.00 % | 0 | 49 | - |
134.00 | 3.00 | 3.20 | 2.95 | 3.10 | 1.70 | 136.00 % | 3 | 74 | 2/25/2025 |
134.50 | 1.48 | 1.66 | 1.40 | 1.57 | 0.00 | 0.00 % | 0 | 161 | - |
135.00 | 2.82 | 4.05 | 4.00 | 3.435 | 2.40 | 150.00 % | 2 | 62 | 2/25/2025 |
135.50 | 3.45 | 4.45 | 4.05 | 3.95 | 2.04 | 101.49 % | 6 | 63 | 2/25/2025 |
136.00 | 4.15 | 5.25 | 4.87 | 4.70 | 2.84 | 139.90 % | 423 | 1,000 | 2/25/2025 |
136.50 | 4.95 | 5.30 | 2.48 | 5.125 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions