We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 63 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 75 | Day's Range | 0.01 - 1.05 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 12/27/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.30 | 4.80 | 4.55 | 0.00 % | 0 | 82 |
| 125.00 | 3.30 | 3.80 | 3.56 | 25.80 % | 6 | 548 |
| 126.00 | 2.22 | 2.77 | 2.15 | 0.00 % | 0 | 76 |
| 127.00 | 1.31 | 1.77 | 1.61 | 21.05 % | 13 | 111 |
| 128.00 | 0.39 | 0.70 | 0.66 | -23.26 % | 68 | 211 |
| 129.00 | 0.01 | 0.11 | 0.02 | -93.33 % | 61 | 75 |
| 130.00 | 0.01 | 0.13 | 0.01 | -90.00 % | 183 | 296 |
| 130.50 | 0.01 | 0.16 | 0.02 | -75.00 % | 27 | 57 |
| 131.00 | 0.01 | 0.13 | 0.01 | -80.00 % | 63 | 324 |
| 131.50 | 0.01 | 0.17 | 0.12 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.03 | 0.17 | 0.03 | 0.00 % | 0 | 69 |
| 125.00 | 0.04 | 0.17 | 0.19 | 375.00 % | 1 | 155 |
| 126.00 | 0.01 | 0.01 | 0.02 | -77.78 % | 1 | 149 |
| 127.00 | 0.07 | 0.14 | 0.06 | -81.25 % | 16 | 55 |
| 128.00 | 0.02 | 0.11 | 0.04 | -93.75 % | 434 | 85 |
| 129.00 | 0.31 | 0.70 | 0.64 | -52.24 % | 8 | 108 |
| 130.00 | 1.25 | 1.66 | 1.40 | -31.37 % | 5 | 181 |
| 130.50 | 1.73 | 2.17 | 1.96 | 0.00 % | 0 | 31 |
| 131.00 | 2.23 | 2.69 | 2.34 | -21.21 % | 78 | 114 |
| 131.50 | 2.73 | 3.20 | 3.25 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
