Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 6.15 | 11.10 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.05 | 10.05 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.05 | 8.95 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.10 | 8.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.96 | 6.90 | 0.00 | 4.43 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.06 | 6.00 | 0.00 | 3.53 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.21 | 5.15 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.99 | 2.59 | 1.57 | 1.79 | -1.48 | -48.52 % | 50 | 43 | 2/27/2025 |
72.50 | 0.06 | 5.00 | 0.00 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.56 | 4.80 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.01 | 4.95 | 0.00 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.02 | 4.80 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.01 | 4.80 | 1.01 | 2.405 | 0.00 | 0.00 % | 0 | 11 | - |
75.50 | 0.01 | 4.80 | 0.09 | 2.405 | -0.32 | -78.05 % | 11 | 16 | 2/27/2025 |
76.00 | 0.02 | 4.80 | 0.08 | 2.41 | -0.17 | -68.00 % | 2 | 57 | 2/27/2025 |
76.50 | 0.01 | 4.80 | 0.02 | 2.405 | -0.13 | -86.67 % | 5 | 28 | 2/27/2025 |
77.00 | 0.08 | 4.80 | 0.01 | 2.44 | -0.07 | -87.50 % | 2 | 52 | 2/27/2025 |
77.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 0.07 | 0.02 | 0.04 | 0.045 | -0.03 | -42.86 % | 1 | 185 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 4 | 0 | 2/27/2025 |
66.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 260 | - |
69.00 | 0.04 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00 % | 4 | 4 | 2/27/2025 |
70.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 0.02 | 4.80 | 0.03 | 2.41 | 0.02 | 200.00 % | 4 | 17 | 2/27/2025 |
72.00 | 0.03 | 4.80 | 0.04 | 2.415 | -0.15 | -78.95 % | 1 | 2 | 2/27/2025 |
72.50 | 0.11 | 4.80 | 0.06 | 2.455 | -0.01 | -14.29 % | 1 | 17 | 2/27/2025 |
73.00 | 0.01 | 4.80 | 0.30 | 2.405 | 0.12 | 66.67 % | 6 | 10 | 2/27/2025 |
73.50 | 0.28 | 1.10 | 0.45 | 0.69 | 0.38 | 542.86 % | 801 | 13 | 2/27/2025 |
74.00 | 0.05 | 4.80 | 0.67 | 2.425 | 0.42 | 168.00 % | 4 | 13 | 2/27/2025 |
74.50 | 0.01 | 4.75 | 0.48 | 2.38 | 0.30 | 166.67 % | 2 | 2,011 | 2/27/2025 |
75.00 | 0.58 | 4.80 | 1.38 | 2.69 | 1.13 | 452.00 % | 5 | 607 | 2/27/2025 |
75.50 | 0.11 | 5.05 | 1.92 | 2.58 | 1.28 | 200.00 % | 34 | 137 | 2/27/2025 |
76.00 | 0.31 | 5.25 | 2.19 | 2.78 | 1.05 | 92.11 % | 31 | 104 | 2/27/2025 |
76.50 | 0.31 | 5.25 | 2.28 | 2.78 | 0.82 | 56.16 % | 2 | 82 | 2/27/2025 |
77.00 | 0.86 | 5.80 | 2.65 | 3.33 | 0.55 | 26.19 % | 11 | 28 | 2/27/2025 |
77.50 | 1.36 | 6.30 | 3.70 | 3.83 | 1.94 | 110.23 % | 2 | 176 | 2/27/2025 |
78.00 | 1.91 | 6.85 | 2.26 | 4.38 | 0.00 | 0.00 % | 0 | 211 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions