
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 37.90 | 42.00 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.40 | 37.50 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 28.20 | 33.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 23.80 | 28.00 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.90 | 23.80 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 15.60 | 19.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 11.10 | 15.70 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 8.60 | 12.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 6.60 | 8.30 | 8.00 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 2.80 | 6.50 | 5.45 | 4.65 | -1.05 | -16.15 % | 1 | 2 | 11:36:17 |
225.00 | 2.40 | 5.30 | 3.85 | 3.85 | -16.87 | -81.42 % | 1 | 1 | 11:36:17 |
230.00 | 1.80 | 3.40 | 4.09 | 2.60 | 0.00 | 0.00 % | 0 | 13 | - |
235.00 | 0.05 | 3.80 | 1.66 | 1.925 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.45 | 2.90 | 1.07 | 1.675 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 0.10 | 2.60 | 3.50 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 3.82 | 3.90 | 3.82 | 3.86 | 0.00 | 0.00 % | 0 | 14 | - |
255.00 | 3.70 | 3.80 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.90 | 3.70 | 0.90 | 2.30 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.30 | 2.25 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.65 | 3.60 | 0.98 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.60 | 4.30 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 2.40 | 4.70 | 1.79 | 3.55 | 0.00 | 0.00 % | 0 | 18 | - |
210.00 | 4.80 | 6.90 | 3.00 | 5.85 | 0.00 | 0.00 % | 0 | 14 | - |
215.00 | 6.10 | 9.10 | 6.02 | 7.60 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 8.60 | 12.40 | 4.90 | 10.50 | 0.00 | 0.00 % | 0 | 10 | - |
225.00 | 11.60 | 15.10 | 8.18 | 13.35 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 15.10 | 19.30 | 11.57 | 17.20 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 19.30 | 24.00 | 7.70 | 21.65 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 23.80 | 28.20 | 8.41 | 26.00 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 28.80 | 33.00 | 6.70 | 30.90 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 33.60 | 37.90 | 9.80 | 35.75 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 38.50 | 43.00 | 10.07 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 43.50 | 47.80 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions