
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 35.20 | 39.50 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.30 | 34.50 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.80 | 29.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.60 | 25.30 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.10 | 21.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.60 | 17.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 10.40 | 13.90 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 6.60 | 10.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 4.70 | 7.70 | 6.00 | 6.20 | -2.00 | -25.00 % | 1 | 1 | 13:11:36 |
220.00 | 1.60 | 4.80 | 5.45 | 3.20 | -1.05 | -16.15 % | 1 | 2 | 11:36:17 |
225.00 | 2.00 | 4.60 | 3.85 | 3.30 | -16.87 | -81.42 % | 1 | 1 | 11:36:17 |
230.00 | 1.80 | 2.70 | 4.09 | 2.25 | 0.00 | 0.00 % | 0 | 13 | - |
235.00 | 0.05 | 3.00 | 1.66 | 1.525 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.45 | 2.65 | 1.07 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 0.10 | 2.60 | 3.50 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 3.82 | 3.70 | 3.82 | 3.76 | 0.00 | 0.00 % | 0 | 14 | - |
255.00 | 3.70 | 3.80 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 2.10 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.30 | 2.75 | 0.60 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.65 | 2.80 | 0.98 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.75 | 4.40 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.80 | 4.30 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 3.90 | 7.30 | 1.79 | 5.60 | 0.00 | 0.00 % | 0 | 18 | - |
210.00 | 6.10 | 8.90 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 14 | - |
215.00 | 7.10 | 11.00 | 6.02 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 10.60 | 14.10 | 4.90 | 12.35 | 0.00 | 0.00 % | 0 | 10 | - |
225.00 | 14.10 | 18.00 | 8.18 | 16.05 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 18.40 | 21.50 | 11.57 | 19.95 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 22.30 | 26.50 | 7.70 | 24.40 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 26.50 | 31.00 | 8.41 | 28.75 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 31.50 | 36.00 | 6.70 | 33.75 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 36.70 | 41.00 | 9.80 | 38.85 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 41.60 | 46.00 | 10.07 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions