We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.50 | 24.00 | 25.20 | 0.00 % | 0 | 6 |
| 235.00 | 15.00 | 19.50 | 9.42 | 0.00 % | 0 | 3 |
| 240.00 | 11.10 | 15.20 | 15.55 | 0.00 % | 0 | 0 |
| 245.00 | 8.50 | 11.60 | 17.37 | 0.00 % | 0 | 5 |
| 250.00 | 6.10 | 8.40 | 11.00 | 0.00 % | 0 | 19 |
| 255.00 | 2.10 | 6.30 | 7.23 | 0.00 % | 0 | 25 |
| 260.00 | 0.55 | 4.90 | 7.86 | 0.00 % | 0 | 23 |
| 265.00 | 0.25 | 4.70 | 3.10 | 0.00 % | 0 | 15 |
| 270.00 | 0.40 | 3.70 | 2.00 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 1.33 | 2.50 | 1.33 | 0.00 % | 0 | 18 |
| 230.00 | 0.05 | 4.90 | 1.57 | 0.00 % | 0 | 65 |
| 235.00 | 0.15 | 4.90 | 2.87 | 0.00 % | 0 | 13 |
| 240.00 | 1.65 | 5.00 | 3.70 | 0.00 % | 0 | 6 |
| 245.00 | 3.30 | 6.50 | 6.14 | 0.00 % | 0 | 10 |
| 250.00 | 4.50 | 8.10 | 8.06 | 0.00 % | 0 | 13 |
| 255.00 | 8.00 | 11.50 | 10.58 | 0.00 % | 0 | 6 |
| 260.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
