SPDR S&P Semiconductor XSD - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Semiconductor (XSD)
SPDR S&P Semiconductor (XSD) Options

SPDR S&P Semiconductor (XSD)

211.58

-11.34

( -5.09% )

Updated: 15:52:33

Delayed by 15 minutes

XSD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	35.20	39.50	0.00	37.35	0.00	0.00 %	0	0	-
180.00	30.30	35.00	0.00	32.65	0.00	0.00 %	0	0	-
185.00	25.80	30.20	0.00	28.00	0.00	0.00 %	0	0	-
190.00	21.60	25.80	0.00	23.70	0.00	0.00 %	0	0	-
195.00	17.10	21.20	0.00	19.15	0.00	0.00 %	0	0	-
200.00	13.60	17.30	0.00	15.45	0.00	0.00 %	0	0	-
205.00	10.20	14.00	0.00	12.10	0.00	0.00 %	0	0	-
210.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-
215.00	4.40	8.00	6.00	6.20	-2.00	-25.00 %	1	1	13:11:36
220.00	1.60	4.90	5.45	3.25	-1.05	-16.15 %	1	2	11:36:17
225.00	2.00	4.70	3.85	3.35	-16.87	-81.42 %	1	1	11:36:17
230.00	1.80	2.90	4.09	2.35	0.00	0.00 %	0	13	-
235.00	0.05	3.00	1.66	1.525	0.00	0.00 %	0	13	-
240.00	0.45	2.65	1.07	1.55	0.00	0.00 %	0	10	-
245.00	0.10	2.60	3.50	1.35	0.00	0.00 %	0	6	-
250.00	3.82	3.70	3.82	3.76	0.00	0.00 %	0	14	-
255.00	3.70	3.80	3.70	3.75	0.00	0.00 %	0	4	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.10	2.10	0.00	1.10	0.00	0.00 %	0	0	-
185.00	0.30	2.75	0.60	1.525	0.00	0.00 %	0	3	-
190.00	0.65	2.80	0.98	1.725	0.00	0.00 %	0	0	-
195.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
200.00	2.80	4.30	0.00	3.55	0.00	0.00 %	0	0	-
205.00	3.60	7.50	1.79	5.55	0.00	0.00 %	0	18	-
210.00	6.10	9.00	3.00	7.55	0.00	0.00 %	0	14	-
215.00	7.10	11.10	6.02	9.10	0.00	0.00 %	0	7	-
220.00	10.10	13.80	4.90	11.95	0.00	0.00 %	0	10	-
225.00	13.60	17.80	8.18	15.70	0.00	0.00 %	0	13	-
230.00	18.00	21.80	11.57	19.90	0.00	0.00 %	0	4	-
235.00	22.20	26.10	7.70	24.15	0.00	0.00 %	0	2	-
240.00	26.80	30.90	8.41	28.85	0.00	0.00 %	0	4	-
245.00	31.30	36.00	6.70	33.65	0.00	0.00 %	0	3	-
250.00	36.50	41.00	9.80	38.75	0.00	0.00 %	0	4	-
255.00	41.10	46.00	10.07	43.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

Roozy

Roozy 1 minute ago

amelia43

amelia43 2 minutes ago

What did we close at?

EternalPatience

EternalPatience 2 minutes ago

LOL

Nobody cared for 17 years and nobody would care except the 170 of us on this board

al44

al44 2 minutes ago

Rinse and repeat for everything. We have to ask why democrats are so against cutting fraud and waste.

.....................al

gawti88

gawti88 2 minutes ago

or back down baby.

GreenShoots

GreenShoots 2 minutes ago

ouch. dont look at your account balance EOD.

pdmihopefull

pdmihopefull 2 minutes ago

NOMODO is worried about the 58 BILIION ,OS

gitreal

gitreal 2 minutes ago

You seem to assume that production of gold (even 2 oz) comes with no cost. If running that 10 tons cost them $10k, where's the gain?

4retire

4retire 2 minutes ago

Might even be lower (hope not) but with BTC below $80 K, things on the balance sheet will look horribly bleak in Mid-April. As they say….timing is everything…..and ours apparently sucked (for now).

Dennboy66

Dennboy66 3 minutes ago

Well... one of the better performing stocks today 😁

cootcat

cootcat 3 minutes ago

If revenue didn't grow, you will never have profit.

luvthemtrainz

luvthemtrainz 3 minutes ago

Your tenacity is clearly unshakeable. Thanx for the good wishes and hints. Best of luck and keep the faith. Trainz

Trinityz1

Trinityz1 3 minutes ago

OMG!!!!!!!!!!LOL

chen1992

chen1992 3 minutes ago

For such a bloodbath in the stocks today, $TGLO did good today

dinogreeves

dinogreeves 3 minutes ago

It is going to get a lot worse with the markets. Only Delfin merger with TGLO will solve everyone's financial freedom.

https://www.youtube.com/shorts/Fn-V7uKw6_A

JJones65

JJones65 3 minutes ago

It's after hours, so I'll just make this one comment and I'm out. Our President should author a new book entitled "How to take our best economy ever and turn it into a recession". I think he knows how to do it. Just one man's opinion.

amelia43

amelia43 3 minutes ago

Ned4Flanders

Ned4Flanders 3 minutes ago

It's happening and it's happening NOW https://www.lightwavelogic.com/news/press-releases/

Trinityz1

Trinityz1 4 minutes ago

you only do it when you need coffee BAD and that's all there is
2x for me, once was in Cancun and the other in Denver...
hardest part is saying you just want a cup of strong BLACK COFFEE
and not having to answer 20 questions

Magnum7419

Magnum7419 4 minutes ago

which stock are you referring to?

dexprs

dexprs 4 minutes ago

Late in the day bought back 3 Covered Calls in ANF for 22 cents per share that were sold for 49 cents per.

OptimusPrime555

OptimusPrime555 4 minutes ago

TRASHLA heading to $100 soon 🤮🤮🤮

SPDR S&P Semiconductor

Chna Con Lux 24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions