We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 26.60 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.10 | 26.30 | 25.20 | 0.00 % | 0 | 6 |
| 235.00 | 17.50 | 21.90 | 9.42 | 0.00 % | 0 | 3 |
| 240.00 | 13.60 | 17.30 | 15.55 | 0.00 % | 0 | 0 |
| 245.00 | 9.60 | 13.70 | 11.84 | -31.84 % | 1 | 5 |
| 250.00 | 6.10 | 10.80 | 11.00 | 0.00 % | 0 | 19 |
| 255.00 | 3.50 | 7.40 | 7.23 | 0.00 % | 0 | 25 |
| 260.00 | 2.05 | 4.70 | 7.86 | 0.00 % | 0 | 23 |
| 265.00 | 0.40 | 4.50 | 3.10 | 0.00 % | 0 | 15 |
| 270.00 | 0.40 | 4.10 | 2.00 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 1.33 | 2.20 | 1.33 | 0.00 % | 0 | 18 |
| 230.00 | 0.05 | 3.40 | 1.57 | 0.00 % | 0 | 65 |
| 235.00 | 0.20 | 4.20 | 2.87 | 0.00 % | 0 | 13 |
| 240.00 | 1.35 | 4.90 | 3.70 | 0.00 % | 0 | 6 |
| 245.00 | 2.70 | 5.50 | 6.14 | 0.00 % | 0 | 10 |
| 250.00 | 4.30 | 6.80 | 8.06 | 0.00 % | 0 | 13 |
| 255.00 | 6.10 | 10.00 | 10.58 | 0.00 % | 0 | 6 |
| 260.00 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 12.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
