Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)
Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Options

XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF

14.51

-0.60 (-3.97%)

Dec 18 2024 - Closed

Delayed by 15 minutes

XSHD Dec 20 2024 14 Put

View Full XSHD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XSHD Option Chain - Dec 20 2024

XSHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	1.35	4.40	0.00	0.00 %	0	0
13.00	0.35	3.40	0.00	0.00 %	0	0
14.00	0.00	2.45	0.00	0.00 %	0	0
15.00	0.00	1.85	0.00	0.00 %	0	0
16.00	0.00	0.90	0.00	0.00 %	0	0
17.00	0.00	0.90	0.00	0.00 %	0	0
18.00	0.00	0.90	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.90	0.00	0.00 %	0	0
13.00	0.00	0.90	0.00	0.00 %	0	0
14.00	0.00	0.90	0.00	0.00 %	0	0
15.00	0.00	0.50	0.00	0.00 %	0	0
16.00	0.73	2.95	1.20	64.38 %	1	2
17.00	0.65	3.70	0.00	0.00 %	0	0
18.00	1.65	4.70	0.00	0.00 %	0	0

KULR Technology

Eyecity Com (PK)

Voip Pal Com (QB)

Ubiquitech Software (PK)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions