ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P SmallCap Value with Momentum ETF

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

53.78
0.62
(1.17%)
Closed February 25 4:00PM
53.78
0.00
( 0.00% )
Pre Market: 8:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.002.957.100.005.0250.000.00 %00-
50.002.156.200.004.1750.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.404.700.002.550.000.00 %00-
53.000.003.800.000.000.000.00 %00-
54.000.003.200.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.001.950.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.000.000.000.000.00 %00-
50.000.001.250.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.003.300.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.504.600.002.550.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.0201
(155.94%)
45.92M
SYTASiyata Mobile Inc
$ 6.78
(93.71%)
5.99M
TRNRInteractive Strength Inc
$ 1.64
(72.69%)
18.2M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
282
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
46
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
16
FLYWFlywire Corporation
$ 11.2497
(-36.23%)
225.08k
ENVBEnveric Biosciences Inc
$ 3.0201
(155.94%)
45.92M
IPAImmunoPrecise Antibodies Ltd
$ 0.4183
(12.48%)
28.66M
CGTXCognition Therapeutics Inc
$ 0.5186
(0.39%)
27.77M
PITAHeramba Electric PLC
$ 0.5375
(45.66%)
23.57M
HCTIHealthcare Triangle Inc
$ 0.5875
(54.61%)
23.13M

Discussion

View Full Feed
goingupnow0 goingupnow0 23 seconds ago
Change symbol to DVLT... 
WISA
peanutz peanutz 50 seconds ago
Bought 23's and 19's yesterday . Way to much going for it and have planned to add today if it dips .
RITE
i_like_bb_stock i_like_bb_stock 56 seconds ago
ONCO took some down here has had big runs in the past from down here surprised it hasn't run yet
ONCO
i_like_bb_stock i_like_bb_stock 1 minute ago
TRNR running nicely at last
TRNR
bio33 bio33 2 minutes ago
The wheel is turning and Kenny will get his turn...patience
AMC
stockprofitter stockprofitter 2 minutes ago
Leak from French Hill staff regarding Bill Pulte

https://x.com/nicosintichakis/status/1893017359620915234?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
i_like_bb_stock i_like_bb_stock 2 minutes ago
ONCO took some down here has had big runs in the past from down here surprised it hasn't run yet
ONCO
Smartypants2 Smartypants2 2 minutes ago
So if/when XERI puts out a PR on NEXBOARD, you will accept it as factual? Yeah, right!
XERI
researcher59 researcher59 2 minutes ago
SMCI +9.00 to 54.54 in premarket .... the auditor resignation is more of a mystery now. Evidently there were some issues that the company was able to resolve with the new auditor that did not impact the financial statements.

SMCI was a big winner for me, but I could have played it be
NVDA SMCI
Gmenfan Gmenfan 2 minutes ago
Watch: Trump Surprises White House Tour Group, ‘USA’ Chant Breaks Out

https://truthpress.com/news/watch-trump-surprises-white-house-tour-group-usa-chant-breaks-out/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=9cece200fb2b5fa
Gmenfan Gmenfan 2 minutes ago
Watch: Trump Surprises White House Tour Group, ‘USA’ Chant Breaks Out

https://truthpress.com/news/watch-trump-surprises-white-house-tour-group-usa-chant-breaks-out/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=9cece200fb2b5fa
oystersnbeer oystersnbeer 2 minutes ago
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.

https://youtu.be/cQBqHSV6eOw?si=JBYqQrDopqiwXJbR
ZenElf84 ZenElf84 2 minutes ago
I'm guessing he thinks anyone that has anything to do with aitx is named Steve.
I'm not associated with AITX..... outside of the stock / this board. Anyone who isn't a basher must secretly be an insider!!! 🤣

Nice work on the math though
AITX
biosectinvestor biosectinvestor 2 minutes ago
I think it is true Flaskworks can get more value, but licensing such technology rarely releases that value. Instead the company can do as they are doing, with Sawston, which is a very clear accelerator debveloent environment that allows them to work with emerging cell therapies, development technolo
CDMO
manibiotech manibiotech 2 minutes ago
Yep he is running scared .
Will see you at the end of the year and see where things are . 
NWBO
SHORENUFFSTUFF SHORENUFFSTUFF 3 minutes ago
What's the difference between a beautiful dress and a bottle of whiskey ?
A beautiful dress makes one girl look pretty, a bottle of whiskey makes all girls pretty !

Two blondes sitting at a bar. Blonde one, "What
ever happened to the guy that was going to take you to
StayHumble StayHumble 3 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://in
UBQU
scortech scortech 3 minutes ago
What a system we have "Rules for thee, not for me".
It must be nice to sell $hit you don't own. WTF
HIT
zab zab 3 minutes ago
https://www.msn.com/en-us/news/opinion/trump-is-the-most-unpopular-president-in-more-than-70-years-sorry-maga-opinion/ar-AA1zOER0?ocid=msedgntp&pc=U531&cvid=0a6ee71e08164bcce406a3295297a96d&ei=14

How quickly trump is falling.
FooBarAndGrill FooBarAndGrill 4 minutes ago
Are TSLA shareholders eager to pitch in $31 a share to support Magic Elmo?
MATH:
Pay Package: $100 Billion
Divided by
Shares outstanding: 3,216,517,037
Equals:
$31 / share
TSLA
Guido2 Guido2 4 minutes ago
TRAITOR!!!

Stop pimping the warrants!
FNMA
docj docj 4 minutes ago
Tiny-Ad-8280

Breaking Down CytoDyn’s Latest Announcement (Feb 24, 2025)
???? Big News: CytoDyn just announced promising survival results for metastatic triple-negative breast cancer (mTNBC) patients treated with leronlimab. This is a major update, especially since some patients
CYDY
Doubledown75 Doubledown75 4 minutes ago
Wow thanks downdraft:)
Yes I saw a used wellness pro on eBay for like around $2700. I think the website is $4400. I just have a close family member with such bad pain. I just keep hoping emed gets these machines approved and help people manage pain, and not addicted to opioids:)
EMED
RKMKE RKMKE 4 minutes ago
Does anyone know what CFSU was before becoming CFSU or what was the share structure? A question to think for PUMPERS.
CFSU
Trooperstocks Trooperstocks 4 minutes ago
$IQST -iQSTEL: Moving Towards a Stronger Future-Every day, we are making strategic decisions to ensure sustainable growth and establish ourselves as leaders in the tech sector. Here are some of our key initiatives: Look at the images➡️
#otc #otcmarkets #nasdaq #telecom #fintech #AI #cybersecu
IQST

Your Recent History

Delayed Upgrade Clock