Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X S&P 500 Covered Call ETF (XYLD)
Global X S&P 500 Covered Call ETF (XYLD) Options

XYLD Global X S&P 500 Covered Call ETF

42.08

0.10 (0.24%)

Nov 26 2024 - Closed

Delayed by 15 minutes

XYLD Dec 20 2024 38 Put

View Full XYLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XYLD Option Chain - Dec 20 2024

XYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	3.60	6.80	0.00	0.00 %	0	0
38.00	2.70	5.80	0.00	0.00 %	0	0
39.00	1.65	4.80	0.00	0.00 %	0	0
40.00	0.65	3.80	2.15	0.00 %	0	1
41.00	0.80	2.80	0.80	0.00 %	0	1
42.00	0.30	0.40	0.26	0.00 %	0	45
43.00	0.05	0.25	0.05	0.00 %	0	15
44.00	0.00	0.10	0.00	0.00 %	0	0
45.00	0.00	0.65	0.00	0.00 %	0	0
46.00	0.00	0.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.15	0.00	0.00 %	0	0
38.00	0.00	0.15	0.00	0.00 %	0	0
39.00	0.12	0.10	0.12	0.00 %	0	11
40.00	0.25	0.20	0.25	0.00 %	0	2
41.00	0.10	0.15	0.10	-33.33 %	23	55
42.00	0.50	0.75	0.50	0.00 %	0	0
43.00	0.00	2.50	0.00	0.00 %	0	0
44.00	0.35	3.50	0.00	0.00 %	0	0
45.00	1.35	4.50	0.00	0.00 %	0	0
46.00	2.35	5.50	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions