Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 3.50 | 6.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.50 | 5.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.55 | 4.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 3.70 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.30 | 2.70 | 2.30 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
44.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 30 | - |
39.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 26 | 65 | 09:30:22 |
43.00 | 0.50 | 2.65 | 0.50 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 0.50 | 3.70 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.70 | 4.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.50 | 5.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions