God Bless America ETF YALL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
God Bless America ETF (YALL)
God Bless America ETF (YALL) Options

God Bless America ETF (YALL)

37.7567

-0.393

( -1.03% )

Updated: 14:32:28

Delayed by 15 minutes

YALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	8.60	11.20	0.00	9.90	0.00	0.00 %	0	0	-
29.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
30.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
31.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
32.00	4.70	7.40	0.00	6.05	0.00	0.00 %	0	0	-
33.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
34.00	2.75	5.50	0.00	4.125	0.00	0.00 %	0	0	-
35.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
36.00	0.95	3.60	0.00	2.275	0.00	0.00 %	0	0	-
37.00	0.10	3.10	0.00	1.60	0.00	0.00 %	0	0	-
38.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	1	-
46.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
38.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
39.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
40.00	0.40	3.50	0.00	1.95	0.00	0.00 %	0	0	-
41.00	1.85	4.50	0.00	3.175	0.00	0.00 %	0	0	-
42.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
43.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
44.00	4.70	7.50	0.00	6.10	0.00	0.00 %	0	0	-
45.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
46.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
47.00	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2184 (230.19%)	344.29M
WAFUWah Fu Education Group Ltd	$ 3.079 (72.01%)	115.84M
RETOReTo Eco Solutions Inc	$ 1.01 (71.19%)	64.12M
SLXNSilexion Therapeutics Corporation	$ 1.09 (45.33%)	84.22M
BREABrera Holdings PLC	$ 0.905001 (43.36%)	73.1M
YYAIConnexa Sports Technologies Inc	$ 0.7305 (-42.48%)	5.12M
RNAZTransCode Therapeutics Inc	$ 3.90 (-42.48%)	499.75k
CLNEClean Energy Fuels Corp	$ 1.835 (-32.29%)	9.12M
ACONAclarion Inc	$ 3.1996 (-31.34%)	317.62k
SXTCChina SXT Pharmaceuticals Inc	$ 4.65 (-30.80%)	1M
ONVOOrganovo Holdings Inc	$ 1.2184 (230.19%)	339.24M
NVDANVIDIA Corporation	$ 127.355 (-2.25%)	194.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.975 (-19.36%)	137.52M
WAFUWah Fu Education Group Ltd	$ 3.079 (72.01%)	115.33M
PLTRPalantir Technologies Inc	$ 87.3297 (-3.69%)	106.35M

jjjjjjjj

jjjjjjjj 2 minutes ago

Still waiting for $0.0002.
Still waiting for $0.0002, buy or sell. I have been buying MJNA products 8 times using Well Fargo credit card and FedEx delivery. The company is legit. My SET SELL HIGH our shares caught the short sellers and market makers off guarded. They can no longer borrow shar

manibiotech

manibiotech 2 minutes ago

Sure
Everyone believes it wholeheartedly

Topgun21

Topgun21 2 minutes ago

$STAI supersonic rocket 🚀!!
$STAI small float!!

Best products and lots of homeland security $$ TARIFF FREE for this A+ company!
GLTU!
Maverick

skitahoe

skitahoe 2 minutes ago

If the UK authorities were in the process of approving the EDEN Unit, would the unit, or several of them, be submitted to a British lab for testing, or would they be installed in a production facility, probably a cleanroom in Sawston, and examined there as a part of the overall acceptance of the com

tat4tat

tat4tat 2 minutes ago

TimeIsFading

TimeIsFading 2 minutes ago

Time is fading for real here ⏲️

https://i.pinimg.com/originals/bd/7c/a4/bd7ca49ddbdca6cfb07b86a854ca1ac1.gif

TheKid5

TheKid5 3 minutes ago

VuMe Launched 🚀

Topgun21

Topgun21 3 minutes ago

Trades freely $STAI, love a small float, no convertibles etc!
Way to go TOPGUN!!

Maverick hitting after burners on this rocket 🚀!

$STAI

Porgie Tirebiter

Porgie Tirebiter 4 minutes ago

You can't. It's not an IHub thing either - It's the way the whole internet works. When you "delete" anything you've uploaded to the internet or "cloud" all you do is remove your own access to it. It's still out there.

Simple rule: If you don't want it on the internet, don't put i

Topgun21

Topgun21 4 minutes ago

Absolutely 81vette!
SUPERSONIC ROCKET 🚀
$STAI

ScottishTexan

ScottishTexan 4 minutes ago

He's ready to retire as am I.

Marcovich2000

Marcovich2000 5 minutes ago

Straight down from here. The 790,000,000 implied share count says it all! SmallCapStockAlert is a grey haired old pumper.

Sheppard of my Stock

Sheppard of my Stock 5 minutes ago

This message board seems way to quiet for all the action this ticker has been seeing.

Wayne R

Wayne R 5 minutes ago

Not enough suckers left to scam...

Topgun21

Topgun21 5 minutes ago

Wow! TOPGUN does it again!! $STAI!!

Super bullish, tiny float, great products!!

MASSIVE POTENTIAL to be double digits and much more very soon!

BILLIONS TO BE SPENT and we have the goods and their NOT affected by Tariffs from President Trump!!

Azart

Azart 5 minutes ago

Notice Scamus is refusing to publicly update FOXO OS count. One morning FOXO holders will wake up to a OS that has been bloated up by 4 to almost 10X

LoveItInBishop

LoveItInBishop 6 minutes ago

Mr79

Mr79 6 minutes ago

Ask the company not us. How are we supposed to know.

PennyMillions852

PennyMillions852 6 minutes ago

.0073X.0078!!!!!!!!!!!!! HOLY SMOKES!!!

ProfitChaser

ProfitChaser 6 minutes ago

Nice. Added a few more yesterday after that news came out. Gonna hold this one long.

TenKay

TenKay 6 minutes ago

More days than not.

madras50

madras50 7 minutes ago

looks like the big boys are taking this down today but have a feeling it's going to see a pop in the next few days.

God Bless America ETF

Fama Fix Trigger Fundo A...

Eversource Energy

CYRELA REALT ON

Unifique Telecomunicacoes ON

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions