Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 23 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 171 | Day's Range | 5.60 - 6.05 |
| Open | 6.05 | Prev Close | 3.00 | Last Trade | 11/22/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.90 | 7.00 | 6.80 | 0.00 % | 1 | 0 |
| 80.00 | 5.50 | 6.30 | 5.90 | 96.67 % | 23 | 171 |
| 81.00 | 3.00 | 5.30 | 5.08 | 136.28 % | 1 | 12 |
| 82.00 | 4.20 | 6.00 | 4.70 | 118.60 % | 3 | 8 |
| 83.00 | 2.40 | 5.10 | 3.90 | 110.81 % | 10 | 3 |
| 84.00 | 2.75 | 5.00 | 3.35 | 0.00 % | 34 | 0 |
| 85.00 | 1.75 | 2.95 | 2.90 | 141.67 % | 55 | 8 |
| 86.00 | 1.15 | 2.50 | 2.50 | 0.00 % | 11 | 0 |
| 87.00 | 1.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.60 | 1.80 | 1.73 | 116.25 % | 8 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.10 | 1.25 | 5.00 | 0.00 % | 0 | 4 |
| 80.00 | 1.35 | 2.50 | 1.35 | -72.67 % | 8 | 3 |
| 81.00 | 1.15 | 1.85 | 7.00 | 0.00 % | 0 | 17 |
| 82.00 | 1.30 | 2.20 | 6.50 | 0.00 % | 0 | 7 |
| 83.00 | 1.75 | 4.30 | 2.37 | 0.00 % | 2 | 0 |
| 84.00 | 2.25 | 3.10 | 2.92 | -68.26 % | 31 | 3 |
| 85.00 | 2.55 | 5.20 | 3.38 | 0.00 % | 18 | 0 |
| 86.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
