
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 8.90 | 8.48 | 8.80 | -4.92 | -36.72 % | 5 | 95 | 10:37:02 |
31.00 | 7.40 | 9.30 | 7.50 | 8.35 | -1.10 | -12.79 % | 4 | 4 | 11:49:57 |
32.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.80 | 5.10 | 4.60 | 4.95 | -0.59 | -11.37 % | 13 | 1 | 12:06:25 |
35.00 | 3.90 | 4.20 | 8.50 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 3.10 | 3.30 | 8.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.40 | 2.50 | 2.40 | 2.45 | -3.40 | -58.62 % | 3 | 13 | 13:10:30 |
38.00 | 1.70 | 1.85 | 1.65 | 1.775 | -4.95 | -75.00 % | 113 | 11 | 12:43:25 |
39.00 | 1.20 | 1.30 | 1.21 | 1.25 | -3.69 | -75.31 % | 81 | 120 | 13:00:17 |
40.00 | 0.80 | 0.90 | 0.85 | 0.85 | -2.51 | -74.70 % | 277 | 325 | 13:08:13 |
41.00 | 0.50 | 0.60 | 0.55 | 0.55 | -2.66 | -82.87 % | 55 | 69 | 12:52:54 |
41.50 | 0.40 | 0.45 | 0.45 | 0.425 | -3.04 | -87.11 % | 10 | 14 | 10:28:47 |
42.00 | 0.30 | 0.35 | 0.30 | 0.325 | -1.95 | -86.67 % | 19 | 108 | 12:17:51 |
43.00 | 0.20 | 0.25 | 0.20 | 0.225 | -1.50 | -88.24 % | 125 | 213 | 12:40:05 |
44.00 | 0.10 | 0.20 | 0.12 | 0.15 | -1.08 | -90.00 % | 171 | 244 | 12:38:00 |
45.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.95 | -90.48 % | 243 | 1,748 | 12:43:15 |
46.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.64 | -90.14 % | 28 | 176 | 10:35:14 |
47.00 | 0.44 | 0.45 | 0.44 | 0.445 | 0.00 | 0.00 % | 0 | 143 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 0.38 | 0.15 | 0.38 | 0.265 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 216 | - |
34.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 0 | 12:41:20 |
35.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.22 | 275.00 % | 172 | 108 | 12:38:43 |
36.00 | 0.45 | 0.50 | 0.58 | 0.475 | 0.43 | 286.67 % | 122 | 53 | 11:51:25 |
37.00 | 0.65 | 0.75 | 0.85 | 0.70 | 0.60 | 240.00 % | 214 | 70 | 12:17:51 |
38.00 | 1.00 | 1.10 | 1.18 | 1.05 | 0.83 | 237.14 % | 73 | 163 | 12:04:24 |
39.00 | 1.30 | 1.55 | 1.78 | 1.425 | 1.34 | 304.55 % | 23 | 63 | 12:31:54 |
40.00 | 2.00 | 2.15 | 2.72 | 2.075 | 2.02 | 288.57 % | 63 | 326 | 11:09:18 |
41.00 | 2.70 | 2.85 | 3.06 | 2.775 | 2.16 | 240.00 % | 16 | 41 | 10:03:17 |
41.50 | 3.00 | 3.30 | 3.80 | 3.15 | 2.70 | 245.45 % | 16 | 21 | 10:53:24 |
42.00 | 3.50 | 3.70 | 3.86 | 3.60 | 2.56 | 196.92 % | 83 | 139 | 11:49:39 |
43.00 | 4.30 | 4.60 | 4.60 | 4.45 | 3.10 | 206.67 % | 6 | 56 | 12:38:42 |
44.00 | 5.20 | 5.60 | 2.39 | 5.40 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 6.20 | 6.60 | 6.70 | 6.40 | 3.85 | 135.09 % | 4 | 117 | 10:14:28 |
46.00 | 6.50 | 8.20 | 7.35 | 7.35 | 3.56 | 93.93 % | 3 | 8 | 10:06:31 |
47.00 | 8.10 | 8.80 | 4.50 | 8.45 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions