
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 8.70 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.20 | 8.50 | 8.48 | 8.35 | -4.92 | -36.72 % | 5 | 95 | 10:37:02 |
31.00 | 6.80 | 8.50 | 8.60 | 7.65 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.90 | 6.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.40 | 5.80 | 4.50 | 5.10 | -0.69 | -13.29 % | 10 | 1 | 10:38:16 |
35.00 | 3.50 | 4.70 | 8.50 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 2.80 | 2.95 | 8.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.10 | 2.25 | 2.10 | 2.175 | -3.70 | -63.79 % | 2 | 13 | 10:48:20 |
38.00 | 1.50 | 1.65 | 1.45 | 1.575 | -5.15 | -78.03 % | 111 | 11 | 11:30:13 |
39.00 | 1.05 | 1.15 | 1.05 | 1.10 | -3.85 | -78.57 % | 63 | 120 | 11:32:06 |
40.00 | 0.70 | 0.75 | 0.65 | 0.725 | -2.71 | -80.65 % | 229 | 325 | 11:33:19 |
41.00 | 0.45 | 0.55 | 0.45 | 0.50 | -2.76 | -85.98 % | 43 | 69 | 10:53:03 |
41.50 | 0.35 | 0.45 | 0.45 | 0.40 | -3.04 | -87.11 % | 10 | 14 | 10:28:47 |
42.00 | 0.25 | 0.35 | 0.26 | 0.30 | -1.99 | -88.44 % | 18 | 108 | 11:01:24 |
43.00 | 0.15 | 0.25 | 0.18 | 0.20 | -1.52 | -89.41 % | 102 | 213 | 11:32:57 |
44.00 | 0.10 | 0.15 | 0.14 | 0.125 | -1.06 | -88.33 % | 60 | 244 | 11:26:49 |
45.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.95 | -90.48 % | 193 | 1,748 | 11:01:09 |
46.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.64 | -90.14 % | 28 | 176 | 10:35:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 0.38 | 0.15 | 0.38 | 0.265 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.10 | 0.15 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 216 | - |
34.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.31 | 387.50 % | 169 | 108 | 11:32:31 |
36.00 | 0.50 | 0.60 | 0.62 | 0.55 | 0.47 | 313.33 % | 121 | 53 | 11:10:31 |
37.00 | 0.80 | 0.90 | 0.95 | 0.85 | 0.70 | 280.00 % | 203 | 70 | 11:08:52 |
38.00 | 1.20 | 1.35 | 1.45 | 1.275 | 1.10 | 314.29 % | 59 | 163 | 10:59:25 |
39.00 | 1.70 | 1.85 | 2.02 | 1.775 | 1.58 | 359.09 % | 21 | 63 | 11:11:09 |
40.00 | 2.35 | 2.50 | 2.72 | 2.425 | 2.02 | 288.57 % | 63 | 326 | 11:09:18 |
41.00 | 3.10 | 3.30 | 3.06 | 3.20 | 2.16 | 240.00 % | 16 | 41 | 10:03:17 |
41.50 | 3.50 | 3.70 | 3.80 | 3.60 | 2.70 | 245.45 % | 16 | 21 | 10:53:24 |
42.00 | 3.90 | 4.10 | 4.31 | 4.00 | 3.01 | 231.54 % | 82 | 139 | 11:09:18 |
43.00 | 4.70 | 5.00 | 5.07 | 4.85 | 3.57 | 238.00 % | 2 | 56 | 11:20:36 |
44.00 | 4.50 | 6.40 | 2.39 | 5.45 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 6.60 | 7.00 | 6.70 | 6.80 | 3.85 | 135.09 % | 4 | 117 | 10:14:28 |
46.00 | 6.10 | 8.80 | 7.35 | 7.45 | 3.56 | 93.93 % | 3 | 8 | 10:06:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions