Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.30 | 3.90 | 9.00 | 0.00 % | 0 | 7 |
| 76.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 4 |
| 77.00 | 2.40 | 4.20 | 4.10 | 0.00 % | 0 | 4 |
| 77.50 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 3 |
| 78.00 | 2.00 | 3.80 | 1.98 | -46.49 % | 5 | 17 |
| 79.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 1 |
| 80.00 | 1.10 | 1.50 | 1.20 | -80.95 % | 37 | 199 |
| 81.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 13 |
| 82.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 2 |
| 76.00 | 0.30 | 1.85 | 0.75 | 0.00 % | 1 | 0 |
| 76.50 | 0.75 | 1.00 | 0.87 | 248.00 % | 1 | 6 |
| 77.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 62 |
| 77.50 | 0.95 | 1.30 | 1.10 | 57.14 % | 24 | 16 |
| 78.00 | 1.00 | 2.15 | 1.50 | 328.57 % | 47 | 79 |
| 79.00 | 1.55 | 2.15 | 1.65 | 106.25 % | 29 | 10 |
| 80.00 | 1.25 | 2.65 | 2.40 | 380.00 % | 7 | 34 |
| 81.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 23 |
| 82.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
