We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 6 | Day's Range | 3.80 - 4.40 |
| Open | 4.40 | Prev Close | 4.80 | Last Trade | 12/23/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.50 | 3.90 | 7.23 | 0.00 % | 0 | 18 |
| 66.00 | 2.55 | 3.70 | 3.80 | -20.83 % | 12 | 6 |
| 66.50 | 1.75 | 2.80 | 6.09 | 0.00 % | 0 | 0 |
| 67.00 | 1.40 | 2.80 | 2.00 | -42.69 % | 1 | 18 |
| 67.50 | 1.60 | 3.00 | 3.60 | 0.00 % | 0 | 2 |
| 68.00 | 1.55 | 2.50 | 1.65 | -61.63 % | 3 | 10 |
| 68.50 | 0.40 | 1.60 | 2.10 | -30.00 % | 1 | 4 |
| 69.00 | 1.05 | 1.35 | 1.25 | -53.70 % | 51 | 15 |
| 69.50 | 0.80 | 1.15 | 1.50 | -53.12 % | 1 | 3 |
| 70.00 | 0.70 | 1.00 | 1.00 | -51.92 % | 12 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.60 | 1.80 | 0.70 | -9.09 % | 19 | 33 |
| 66.00 | 0.80 | 1.15 | 0.60 | -73.33 % | 1 | 12 |
| 66.50 | 0.20 | 1.20 | 1.05 | -64.16 % | 9 | 1 |
| 67.00 | 0.45 | 1.40 | 1.00 | -41.18 % | 4 | 20 |
| 67.50 | 1.30 | 2.15 | 0.80 | -53.49 % | 1 | 1 |
| 68.00 | 0.65 | 2.35 | 1.72 | -4.44 % | 22 | 16 |
| 68.50 | 1.70 | 3.80 | 1.50 | -58.33 % | 1 | 0 |
| 69.00 | 1.05 | 3.60 | 2.15 | -8.51 % | 13 | 13 |
| 69.50 | 2.25 | 2.95 | 1.97 | -19.26 % | 50 | 7 |
| 70.00 | 2.05 | 5.00 | 2.30 | -10.85 % | 40 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
