
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 6.10 | 8.00 | 7.00 | 7.05 | 4.19 | 149.11 % | 1 | 1 | 3/21/2025 |
32.00 | 5.40 | 5.70 | 5.42 | 5.55 | 1.62 | 42.63 % | 214 | 278 | 3/21/2025 |
33.00 | 4.50 | 4.70 | 4.50 | 4.60 | 1.30 | 40.63 % | 66 | 130 | 3/21/2025 |
33.50 | 4.00 | 4.30 | 4.05 | 4.15 | 1.36 | 50.56 % | 4 | 10 | 3/21/2025 |
34.00 | 3.60 | 3.90 | 3.50 | 3.75 | 1.00 | 40.00 % | 1 | 88 | 3/21/2025 |
34.50 | 3.20 | 3.40 | 3.40 | 3.30 | 1.46 | 75.26 % | 3 | 171 | 3/21/2025 |
35.00 | 2.80 | 3.10 | 2.87 | 2.95 | 1.02 | 55.14 % | 41 | 197 | 3/21/2025 |
35.50 | 1.80 | 2.70 | 2.60 | 2.25 | 0.95 | 57.58 % | 26 | 63 | 3/21/2025 |
36.00 | 2.15 | 2.35 | 2.07 | 2.25 | 0.62 | 42.76 % | 15 | 55 | 3/21/2025 |
36.50 | 1.15 | 2.10 | 1.25 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 1.60 | 1.80 | 1.70 | 1.70 | 0.60 | 54.55 % | 54 | 38 | 3/21/2025 |
37.50 | 1.40 | 1.55 | 1.40 | 1.475 | 0.45 | 47.37 % | 69 | 96 | 3/21/2025 |
38.00 | 1.20 | 1.35 | 1.29 | 1.275 | 0.47 | 57.32 % | 201 | 82 | 3/21/2025 |
38.50 | 1.00 | 1.10 | 1.10 | 1.05 | 0.42 | 61.76 % | 92 | 1 | 3/21/2025 |
39.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.30 | 50.00 % | 168 | 26 | 3/21/2025 |
39.50 | 0.75 | 0.90 | 0.91 | 0.825 | 0.36 | 65.45 % | 88 | 14 | 3/21/2025 |
40.00 | 0.65 | 0.75 | 0.72 | 0.70 | 0.26 | 56.52 % | 228 | 188 | 3/21/2025 |
40.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.25 | 71.43 % | 30 | 212 | 3/21/2025 |
41.00 | 0.45 | 0.60 | 0.65 | 0.525 | 0.30 | 85.71 % | 23 | 45 | 3/21/2025 |
41.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.16 | 47.06 % | 2 | 287 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.10 | 0.20 | 0.55 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
32.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.53 | -67.95 % | 21 | 82 | 3/21/2025 |
33.00 | 0.35 | 0.45 | 0.47 | 0.40 | -0.63 | -57.27 % | 14 | 75 | 3/21/2025 |
33.50 | 0.45 | 0.60 | 0.56 | 0.525 | -0.99 | -63.87 % | 38 | 69 | 3/21/2025 |
34.00 | 0.55 | 0.70 | 0.62 | 0.625 | -0.85 | -57.82 % | 21 | 20 | 3/21/2025 |
34.50 | 0.70 | 0.85 | 0.75 | 0.775 | -0.93 | -55.36 % | 11 | 164 | 3/21/2025 |
35.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.96 | -50.26 % | 22 | 39 | 3/21/2025 |
35.50 | 0.95 | 1.20 | 2.16 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 1.20 | 1.40 | 1.30 | 1.30 | -3.59 | -73.42 % | 166 | 3 | 3/21/2025 |
36.50 | 1.45 | 1.60 | 1.50 | 1.525 | -3.66 | -70.93 % | 15 | 10 | 3/21/2025 |
37.00 | 1.65 | 1.85 | 1.75 | 1.75 | -1.56 | -47.13 % | 27 | 122 | 3/21/2025 |
37.50 | 1.95 | 2.15 | 2.07 | 2.05 | -1.55 | -42.82 % | 2 | 1 | 3/21/2025 |
38.00 | 2.25 | 2.50 | 2.65 | 2.375 | 0.00 | 0.00 % | 12 | 0 | 3/21/2025 |
38.50 | 2.55 | 2.80 | 7.47 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 2.90 | 3.20 | 3.10 | 3.05 | -4.40 | -58.67 % | 1 | 17 | 3/21/2025 |
39.50 | 3.30 | 3.60 | 8.40 | 3.45 | 0.00 | 0.00 % | 0 | 62 | - |
40.00 | 3.60 | 3.90 | 3.90 | 3.75 | -1.50 | -27.78 % | 48 | 290 | 3/21/2025 |
40.50 | 4.00 | 5.90 | 9.20 | 4.95 | 0.00 | 0.00 % | 0 | 59 | - |
41.00 | 4.50 | 5.40 | 4.40 | 4.95 | -4.58 | -51.00 % | 4 | 70 | 3/21/2025 |
41.50 | 4.90 | 5.20 | 5.12 | 5.05 | -4.88 | -48.80 % | 1 | 75 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions