Roundhill Bitcoin Covere... YBTC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Bitcoin Covered Call Strategy ETF (YBTC)
Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Options

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

45.77

-0.23

(-0.50%)

Closed February 24 4:00PM

Delayed by 15 minutes

44.00

-1.77

( -3.87% )

Pre Market: 6:02AM

Delayed by 15 minutes

YBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	9.20	12.70	12.70	10.95	0.00	0.00 %	0	0	-
36.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
37.00	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-
38.00	6.20	9.70	0.00	7.95	0.00	0.00 %	0	0	-
39.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
40.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
41.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-
42.00	2.20	5.70	0.00	3.95	0.00	0.00 %	0	0	-
43.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
44.00	0.20	4.20	2.71	2.20	0.00	0.00 %	0	0	-
45.00	0.10	1.70	2.67	0.90	0.00	0.00 %	0	6	-
46.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
47.00	0.05	1.35	0.15	0.70	-0.80	-84.21 %	1	3	2/24/2025
48.00	0.05	0.35	0.05	0.20	-0.63	-92.65 %	12	15	2/24/2025
49.00	0.05	0.85	0.81	0.45	0.00	0.00 %	0	5	-
50.00	0.05	0.55	0.05	0.30	-0.05	-50.00 %	11	21	2/24/2025
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	4.70	0.50	4.70	2.60	0.00	0.00 %	0	2	-
53.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.30	0.35	0.30	0.325	-3.10	-91.18 %	10	10	2/24/2025
38.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.00	0.90	1.00	0.95	0.00	0.00 %	0	8	-
41.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
45.00	0.80	1.60	2.10	1.20	0.95	82.61 %	1	19	2/24/2025
46.00	1.30	2.00	1.73	1.65	0.00	0.00 %	0	9	-
47.00	1.95	4.30	2.00	3.125	0.00	0.00 %	0	24	-
48.00	2.25	5.60	2.25	3.925	0.00	0.00 %	0	2	-
49.00	3.60	6.00	3.33	4.80	0.00	0.00 %	0	11	-
50.00	3.40	7.50	4.30	5.45	0.00	0.00 %	0	1	-
51.00	4.30	8.40	0.00	6.35	0.00	0.00 %	0	0	-
52.00	5.30	9.30	5.01	7.30	0.00	0.00 %	0	2	-
53.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BREABrera Holdings PLC	$ 1.32 (109.09%)	21.85M
DMNDamon Inc	$ 0.567 (86.57%)	10.14M
FMTOFemto Technologies Inc	$ 6.52 (82.29%)	3.58M
WAFUWah Fu Education Group Ltd	$ 3.25 (81.56%)	9.65M
MFImF International Ltd	$ 0.98 (63.42%)	8.84M
GELSGelteq Ltd	$ 1.00 (-42.20%)	852
YYAIConnexa Sports Technologies Inc	$ 0.815 (-35.83%)	541.67k
KTCCKeyTronic Corporation	$ 2.00 (-35.48%)	228
CFSBCFSB Bancorp Inc	$ 5.01 (-34.60%)	103
STECSantech Holdings Limited	$ 1.11 (-31.90%)	563.11k
BREABrera Holdings PLC	$ 1.32 (109.09%)	21.85M
DMNDamon Inc	$ 0.5664 (86.38%)	10.17M
WAFUWah Fu Education Group Ltd	$ 3.25 (81.56%)	9.65M
MFImF International Ltd	$ 0.98 (63.42%)	8.84M
MBRXMoleculin Biotech Inc	$ 1.73 (61.68%)	8.62M

No Posts Found

Roundhill Bitcoin Covere...

American Water Works

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions