Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

YCL ProShares Ultra Yen New

20.99

-0.13 (-0.62%)

Jul 19 2024 - Closed

Delayed by 15 minutes

YCL Jul 19 2024 20 Put

View Full YCL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

YCL Option Chain - Jul 19 2024

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	3.90	4.20	0.00	0.00 %	0	0
18.00	2.90	3.20	3.00	11.11 %	20	20
19.00	1.90	2.15	2.04	-0.49 %	1	4
20.00	0.90	1.10	1.00	-25.93 %	20	29
21.00	0.05	0.05	0.02	-90.91 %	90	282
22.00	0.05	0.05	0.05	0.00 %	0	82
23.00	0.05	0.10	0.05	0.00 %	0	178
24.00	0.10	0.10	0.10	0.00 %	0	60

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.10	0.00	0.00 %	0	0
18.00	0.05	0.10	0.05	0.00 %	0	8
19.00	0.00	0.10	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	47
21.00	0.07	0.05	0.07	0.00 %	0	10
22.00	0.60	1.20	0.95	-34.48 %	1	1
23.00	0.70	3.20	1.78	-37.54 %	1	1
24.00	1.70	4.20	0.00	0.00 %	0	0

Avenue Asia Special Situ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions