Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

YCL ProShares Ultra Yen New

20.12

0.16 (0.80%)

Jan 10 2025 - Closed

Delayed by 15 minutes

YCL Jan 17 2025 18 Call

View Full YCL Chain

0.00 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	Jan 17 2025
Ask	2.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YCL Option Chain - Jan 17 2025

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.45	3.80	0.00	0.00 %	0	0
18.00	1.45	2.75	0.00	0.00 %	0	0
19.00	0.50	1.75	0.00	0.00 %	0	0
20.00	0.05	0.60	0.50	0.00 %	0	64
21.00	0.05	0.15	0.10	0.00 %	0	57
22.00	0.05	0.10	0.05	0.00 %	0	118
23.00	0.05	0.10	0.05	0.00 %	0	17
24.00	0.10	0.10	0.10	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.10	0.00	0.00 %	0	0
18.00	0.00	0.10	0.00	0.00 %	0	0
19.00	0.02	0.10	0.02	0.00 %	0	1
20.00	0.25	0.40	0.25	0.00 %	0	11
21.00	0.45	1.45	1.10	37.50 %	5	14
22.00	1.90	2.35	0.99	0.00 %	0	8
23.00	2.35	3.40	1.19	0.00 %	0	0
24.00	3.20	4.50	1.75	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Moon Equity (PK)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions