We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 2.70 | 5.10 | 3.90 | 0.00 % | 0 | 12 |
| 89.00 | 3.70 | 4.10 | 3.50 | 0.00 % | 0 | 10 |
| 90.00 | 2.75 | 3.20 | 2.55 | 0.00 % | 0 | 16 |
| 91.00 | 1.85 | 2.20 | 1.77 | 0.00 % | 0 | 12 |
| 92.00 | 1.00 | 1.35 | 1.40 | 40.00 % | 1 | 7 |
| 93.00 | 0.35 | 0.65 | 0.70 | 40.00 % | 9 | 1 |
| 94.00 | 0.05 | 0.30 | 0.40 | 0.00 % | 0 | 19 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 106 |
| 96.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 13 |
| 97.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 99 |
| 89.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 13 |
| 90.00 | 0.05 | 0.20 | 0.05 | -85.71 % | 2 | 9 |
| 91.00 | 0.10 | 0.30 | 0.45 | 0.00 % | 0 | 128 |
| 92.00 | 0.25 | 0.45 | 0.40 | -50.00 % | 1 | 20 |
| 93.00 | 0.55 | 0.80 | 0.62 | -61.73 % | 1 | 168 |
| 94.00 | 1.20 | 1.50 | 2.70 | 0.00 % | 0 | 36 |
| 95.00 | 2.05 | 2.40 | 2.45 | 0.00 % | 0 | 6 |
| 96.00 | 3.00 | 3.40 | 3.80 | 0.00 % | 0 | 6 |
| 97.00 | 4.00 | 4.40 | 1.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
