Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 33 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.68 | Last Trade | 11/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.90 | 3.30 | 4.00 | 0.00 % | 0 | 5 |
| 42.50 | 2.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.75 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.45 | 1.75 | 1.91 | 0.00 % | 0 | 12 |
| 44.50 | 1.15 | 1.45 | 1.74 | 0.00 % | 0 | 10 |
| 45.00 | 0.90 | 1.15 | 2.12 | 0.00 % | 0 | 8 |
| 45.50 | 0.65 | 0.90 | 1.37 | 0.00 % | 0 | 6 |
| 46.00 | 0.50 | 0.70 | 0.75 | -9.64 % | 30 | 30 |
| 46.50 | 0.35 | 0.55 | 0.50 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.25 | 0.40 | 0.88 | 0.00 % | 0 | 12 |
| 42.50 | 0.30 | 0.55 | 0.45 | 0.00 % | 2 | 0 |
| 43.00 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.55 | 0.75 | 0.55 | -42.71 % | 40 | 2 |
| 44.00 | 0.70 | 0.95 | 0.60 | 0.00 % | 0 | 10 |
| 44.50 | 0.90 | 1.15 | 1.10 | 0.00 % | 0 | 1 |
| 45.00 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.40 | 1.75 | 1.65 | -0.60 % | 5 | 2 |
| 46.00 | 1.60 | 2.05 | 1.84 | 0.00 % | 0 | 1 |
| 46.50 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
