We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 91 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 269 | Day's Range | 1.90 - 2.60 |
| Open | 1.90 | Prev Close | 1.55 | Last Trade | 12/20/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.55 | 2.40 | 2.45 | 58.06 % | 91 | 269 |
| 26.50 | 1.25 | 1.90 | 1.92 | 10.98 % | 10 | 42 |
| 27.00 | 1.15 | 1.40 | 1.47 | 33.64 % | 606 | 963 |
| 27.50 | 0.65 | 0.95 | 0.83 | 3.75 % | 66 | 279 |
| 28.00 | 0.15 | 0.90 | 0.34 | -24.44 % | 796 | 1,005 |
| 28.50 | 0.05 | 0.10 | 0.05 | -83.87 % | 2,679 | 2,778 |
| 29.00 | 0.05 | 0.05 | 0.02 | -91.30 % | 2,447 | 2,781 |
| 29.50 | 0.05 | 0.05 | 0.03 | -82.35 % | 1,428 | 571 |
| 30.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 790 | 3,232 |
| 30.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 23 | 2,111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 7 | 1,235 |
| 26.50 | 0.05 | 0.05 | 0.02 | -83.33 % | 77 | 1,127 |
| 27.00 | 0.05 | 0.05 | 0.01 | -95.45 % | 210 | 1,155 |
| 27.50 | 0.05 | 0.05 | 0.02 | -94.12 % | 408 | 865 |
| 28.00 | 0.05 | 0.05 | 0.02 | -96.92 % | 1,142 | 1,901 |
| 28.50 | 0.15 | 1.20 | 0.27 | -70.65 % | 240 | 471 |
| 29.00 | 0.65 | 0.85 | 0.77 | -41.67 % | 240 | 557 |
| 29.50 | 1.15 | 1.25 | 1.18 | -32.57 % | 14 | 169 |
| 30.00 | 1.65 | 1.80 | 1.75 | -22.91 % | 1,816 | 2,875 |
| 30.50 | 0.05 | 2.35 | 1.95 | -26.42 % | 21 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
