
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 1.80 | 2.85 | 4.20 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.75 | 1.60 | 1.20 | 1.175 | 0.00 | 0.00 % | 14 | 0 | 13:08:31 |
15.00 | 0.05 | 1.15 | 0.60 | 0.60 | -0.25 | -29.41 % | 5 | 4 | 10:47:47 |
16.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
17.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 8 | 69 | 14:06:15 |
18.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 36 | 09:30:09 |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.25 | 166.67 % | 4 | 25 | 14:10:42 |
16.00 | 0.45 | 1.40 | 1.10 | 0.925 | 0.80 | 266.67 % | 1 | 15 | 14:00:31 |
17.00 | 1.45 | 2.05 | 1.55 | 1.75 | 0.45 | 40.91 % | 2 | 41 | 11:41:07 |
18.00 | 2.35 | 3.80 | 3.00 | 3.075 | 0.50 | 20.00 % | 7 | 52 | 13:04:48 |
19.00 | 3.40 | 4.70 | 4.00 | 4.05 | 2.75 | 220.00 % | 1 | 5 | 11:27:00 |
20.00 | 4.30 | 5.80 | 4.10 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions