
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.10 | 9.30 | 10.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.10 | 6.30 | 6.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 5.30 | 8.55 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 3.70 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.10 | 3.30 | 6.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.40 | 2.20 | 1.45 | 1.80 | -0.55 | -27.50 % | 3 | 1 | 3/28/2025 |
13.00 | 0.40 | 0.85 | 0.50 | 0.625 | -0.45 | -47.37 % | 2 | 206 | 3/28/2025 |
14.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.05 | 33.33 % | 66 | 192 | 3/28/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 340 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 138 | - |
19.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 212 | - |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 77 | - |
21.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 3 | 150 | 3/28/2025 |
11.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 94 | - |
12.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 415 | - |
13.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.15 | 300.00 % | 39 | 273 | 3/28/2025 |
14.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.40 | 100.00 % | 87 | 527 | 3/28/2025 |
15.00 | 1.75 | 2.45 | 1.80 | 2.10 | 0.55 | 44.00 % | 20 | 293 | 3/28/2025 |
16.00 | 2.40 | 3.00 | 3.00 | 2.70 | 0.79 | 35.75 % | 6 | 307 | 3/28/2025 |
17.00 | 3.10 | 4.30 | 3.05 | 3.70 | 0.00 | 0.00 % | 0 | 278 | - |
18.00 | 4.40 | 5.10 | 4.55 | 4.75 | 0.00 | 0.00 % | 0 | 281 | - |
19.00 | 5.40 | 6.50 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 6.00 | 7.30 | 6.10 | 6.65 | 0.00 | 0.00 % | 0 | 21 | - |
21.00 | 7.00 | 8.30 | 6.70 | 7.65 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 8.00 | 9.30 | 8.00 | 8.65 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions