Yieldmax Universe Fund o... YMAX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Universe Fund of Option Income ETF (YMAX)
Yieldmax Universe Fund of Option Income ETF (YMAX) Options

Yieldmax Universe Fund of Option Income ETF (YMAX)

14.10

0.14

(1.00%)

Closed March 21 4:00PM

Delayed by 15 minutes

14.23

0.13

( 0.92% )

Pre Market: 5:31AM

Delayed by 15 minutes

YMAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	8.30	9.60	10.30	8.95	0.00	0.00 %	0	0	-
8.00	5.30	6.60	6.10	5.95	0.00	0.00 %	0	0	-
9.00	4.30	5.60	8.55	4.95	0.00	0.00 %	0	0	-
10.00	3.30	4.60	3.90	3.95	0.00	0.00 %	0	0	-
11.00	2.35	3.60	6.00	2.975	0.00	0.00 %	0	0	-
12.00	1.35	2.60	1.72	1.975	0.00	0.00 %	0	0	-
13.00	0.85	1.35	0.95	1.10	-0.25	-20.83 %	10	93	3/21/2025
14.00	0.15	0.25	0.15	0.20	-0.05	-25.00 %	14	82	3/21/2025
15.00	0.05	0.15	0.06	0.10	0.01	20.00 %	2	132	3/21/2025
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	340	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	61	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	138	-
19.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	212	-
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	77	-
21.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.23	0.25	0.23	0.24	0.00	0.00 %	0	8	-
23.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	142	-
11.00	0.17	0.20	0.17	0.185	0.00	0.00 %	0	94	-
12.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	396	-
13.00	0.10	0.25	0.15	0.175	0.00	0.00 %	1	250	3/21/2025
14.00	0.45	0.50	0.50	0.475	-0.15	-23.08 %	47	341	3/21/2025
15.00	1.00	1.50	1.47	1.25	0.00	0.00 %	1	282	3/21/2025
16.00	2.00	2.85	2.35	2.425	0.00	0.00 %	0	323	-
17.00	2.80	4.10	3.26	3.45	-0.39	-10.68 %	2	293	3/21/2025
18.00	4.10	5.00	4.55	4.55	0.00	0.00 %	0	281	-
19.00	4.90	5.90	5.50	5.40	0.00	0.00 %	0	18	-
20.00	6.00	7.20	4.10	6.60	0.00	0.00 %	0	24	-
21.00	6.80	8.20	6.70	7.50	0.00	0.00 %	0	11	-
22.00	7.80	9.20	8.00	8.50	0.00	0.00 %	0	11	-
23.00	8.80	10.20	9.00	9.50	0.00	0.00 %	0	12	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 1.06 (96.33%)	5.74M
JFBJFB Construction Holdings	$ 6.90 (58.26%)	4
WINTWindtree Therapeutics Inc	$ 2.12 (43.24%)	5.26M
MLGOMicroAlgo Inc	$ 3.415 (35.52%)	4.38M
OCULOcular Therapeutix Inc	$ 9.59 (27.70%)	23
ME23andMe Holding Company	$ 1.01 (-43.58%)	54.64k
RCTRedCloud Holdings PLC	4.36 (-39.94%)	1.1k
RNAZTransCode Therapeutics Inc	$ 0.7684 (-31.39%)	1.02M
LGHLLion Group Holding Ltd	$ 0.074 (-25.70%)	56.94k
BCAXBicara Therapeutics Inc	$ 10.00 (-24.47%)	226
DMNDamon Inc	$ 0.04 (7.24%)	39.61M
AWHAspira Womans Health Inc	$ 0.0889 (1.14%)	8.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.69 (7.19%)	7.44M
BTOGBit Origin Ltd	$ 0.3018 (15.77%)	6.32M
IMTEIntergrated Media Technology Ltd	$ 1.06 (96.33%)	5.74M

capgain

capgain 3 minutes ago

Good morning, Larry/all.

midastouch017

midastouch017 4 minutes ago

Can-Fite Partner Vetbiolix Accelerate Piclidenoson Development with Advanced Clinical Trial for Canine Osteoarthritis in a $3.8 Billion Market

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs

ksquared

ksquared 7 minutes ago

Thanks, Bull. No complaints.
The day is young though.

GameStop

GameStop 10 minutes ago

no one here knows anything ☺️

bigfart

bigfart 10 minutes ago

TheKid5

TheKid5 14 minutes ago

As the quarter comes to a close... I want to thank all the loyal shareholders. Rest assured, your commitment will be greatly rewarded with the barage of news we have coming in the very near future.

PennySheik

PennySheik 14 minutes ago

Yes I see the preview now as well. You are probably right. There is probably no live streaming at this moment. Thanks for the update.

lookaheadfuture

lookaheadfuture 16 minutes ago

Yes, they will exercise their warrants and those shares will go into the SWF. This will create the implied guarantee for the GSE's and create trust in the housing market with the government's backing.
The share price will rise even higher than it would have otherwise so there will be no laws

Bull_Dolphin

Bull_Dolphin 17 minutes ago

Doin good kk; likewise for you I hope.

gdog

gdog 17 minutes ago

https://stocktwits.com/MMCM_USN/message/608979783

ksquared

ksquared 20 minutes ago

Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.

Penny2Dime

Penny2Dime 21 minutes ago

Very Informative! Thanks stervc!

Zardiw

Zardiw 21 minutes ago

$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z

Wingsjr

Wingsjr 22 minutes ago

Warrants will be canceled. That will give us a new All Time High.

ksquared

ksquared 24 minutes ago

Good Morning, Larry.
You're Mr. News this morning. Thank you!

Stockman1010101

Stockman1010101 24 minutes ago

What you are missing is this president (DJT) does not sit around to do nothing for months/years like the last president did. DJT will commence an EO when the time is right and it sure seems like the time for privatizing F & F is coming very soon. I would not hold my breadth thinking it will be done

Penny2Dime

Penny2Dime 25 minutes ago

Penny2Dime

Penny2Dime 27 minutes ago

Still holding and waiting!

Scope08

Scope08 27 minutes ago

Probably your wife.

chicks0123

chicks0123 29 minutes ago

Good morning CLNVERS

Paulie Pennies

Paulie Pennies 31 minutes ago

So we now become a Blank Check SPAC. BOOOOOM 😎

Zardiw

Zardiw 41 minutes ago

Lol.......not quite the same thing is it...........

Z

Yieldmax Universe Fund o...

Natural Grocers by Vitam...

Tian An Medicare

Willis Towers Watson Pub...

Direxion Daily Aerospace...

Yieldmax Bitcoin Option ...

Federated Hermes Institu...

Direxion Daily Consumer ...

Brixmor Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions