Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short FTSE China 50 (YXI)
ProShares Short FTSE China 50 (YXI) Options

YXI ProShares Short FTSE China 50

13.8899

-0.0867 (-0.62%)

Dec 20 2024 - Closed

Delayed by 15 minutes

YXI Jan 17 2025 17 Call

View Full YXI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YXI Option Chain - Jan 17 2025

YXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	2.75	5.10	0.00	0.00 %	0	0
11.00	1.80	4.10	0.00	0.00 %	0	0
12.00	0.75	4.00	0.00	0.00 %	0	0
13.00	0.00	2.00	0.00	0.00 %	0	0
14.00	0.00	1.20	0.00	0.00 %	0	0
15.00	0.35	0.90	0.35	0.00 %	0	1
16.00	0.00	0.85	0.00	0.00 %	0	0
17.00	0.00	0.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.90	0.00	0.00 %	0	0
11.00	0.00	0.90	0.00	0.00 %	0	0
12.00	0.00	0.85	0.00	0.00 %	0	0
13.00	0.00	0.95	0.00	0.00 %	0	0
14.00	0.00	1.30	0.00	0.00 %	0	0
15.00	0.15	2.40	0.00	0.00 %	0	0
16.00	1.00	3.40	0.00	0.00 %	0	0
17.00	2.00	4.40	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions