ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YYY Amplify High Income ETF

12.005
-0.005 (-0.04%)
Last Updated: 10:46:11
Delayed by 15 minutes

YYY Feb 21 2025 12 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 125 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

YYY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.003.806.300.000.00 %00
8.002.805.304.000.00 %00
9.001.804.300.000.00 %00
10.000.803.300.000.00 %00
11.000.002.250.000.00 %00
12.000.051.100.050.00 %1422
13.000.050.050.050.00 %02
14.000.001.250.000.00 %00
15.000.001.250.000.00 %00
16.000.001.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.001.250.000.00 %00
8.000.001.250.000.00 %00
9.000.001.250.000.00 %00
10.000.051.250.050.00 %01
11.000.100.050.100.00 %04
12.000.300.300.300.00 %0125
13.000.002.200.000.00 %00
14.000.753.200.000.00 %00
15.001.754.202.800.00 %00
16.002.755.200.000.00 %00

Your Recent History

Delayed Upgrade Clock