We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.10 | 5.90 | 5.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.10 | 4.90 | 3.99 | 0.00 % | 0 | 8 |
| 74.00 | 3.10 | 3.90 | 0.90 | 0.00 % | 0 | 6 |
| 75.00 | 2.20 | 2.85 | 1.06 | 0.00 % | 0 | 47 |
| 76.00 | 1.25 | 1.85 | 0.65 | 0.00 % | 0 | 33 |
| 77.00 | 0.50 | 1.00 | 0.78 | 41.82 % | 19 | 14 |
| 78.00 | 0.15 | 0.55 | 0.30 | -11.76 % | 30 | 56 |
| 79.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 9 | 357 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 84 |
| 81.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 33 |
| 73.00 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 18 |
| 74.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 4 |
| 75.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 39 |
| 76.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 0 | 4 |
| 77.00 | 0.20 | 0.30 | 0.33 | -58.75 % | 12 | 38 |
| 78.00 | 0.50 | 1.00 | 1.00 | -64.29 % | 1 | 3 |
| 79.00 | 1.20 | 1.90 | 3.63 | 0.00 % | 0 | 1 |
| 80.00 | 2.15 | 2.90 | 7.70 | 0.00 % | 0 | 0 |
| 81.00 | 3.10 | 3.90 | 4.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
