We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 5 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.05 | Last Trade | 7/19/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.50 | 5.20 | 3.67 | 0.00 % | 0 | 0 |
| 72.00 | 3.50 | 4.20 | 5.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.50 | 3.20 | 3.99 | 0.00 % | 0 | 8 |
| 74.00 | 1.50 | 2.20 | 2.90 | 0.00 % | 0 | 0 |
| 75.00 | 0.50 | 1.20 | 1.06 | 0.00 % | 0 | 0 |
| 76.00 | 1.11 | 0.10 | 0.10 | -90.99 % | 19 | 9 |
| 77.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 26 |
| 78.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 52 |
| 79.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 12 |
| 71.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 72.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 33 |
| 73.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 18 |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 75.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 39 |
| 76.00 | 0.05 | 0.40 | 0.15 | 200.00 % | 2 | 5 |
| 77.00 | 0.70 | 1.60 | 1.20 | 200.00 % | 1 | 26 |
| 78.00 | 1.55 | 10.00 | 2.09 | 74.17 % | 2 | 3 |
| 79.00 | 0.05 | 4.80 | 3.63 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
