Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 73 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 27 | Day's Range | 1.14 - 1.30 |
| Open | 1.30 | Prev Close | 1.00 | Last Trade | 11/29/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.10 | 6.40 | 4.90 | 0.00 % | 0 | 9 |
| 73.00 | 4.20 | 5.40 | 2.90 | 0.00 % | 0 | 44 |
| 74.00 | 3.40 | 4.50 | 1.50 | 0.00 % | 0 | 44 |
| 75.00 | 2.75 | 3.90 | 2.10 | 0.00 % | 0 | 84 |
| 76.00 | 2.00 | 3.10 | 2.71 | 35.50 % | 1 | 185 |
| 77.00 | 1.65 | 2.00 | 1.80 | 16.13 % | 7 | 64 |
| 78.00 | 1.05 | 2.00 | 1.20 | 20.00 % | 73 | 27 |
| 79.00 | 0.60 | 2.70 | 0.65 | 0.00 % | 0 | 201 |
| 80.00 | 0.20 | 0.80 | 0.60 | 20.00 % | 3 | 95 |
| 81.00 | 0.05 | 3.00 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.10 | 2.20 | 0.23 | -23.33 % | 7 | 138 |
| 73.00 | 0.15 | 0.35 | 0.30 | -86.96 % | 0 | 11 |
| 74.00 | 0.25 | 0.50 | 0.40 | -61.90 % | 2 | 35 |
| 75.00 | 0.60 | 0.80 | 1.45 | 0.00 % | 0 | 22 |
| 76.00 | 0.05 | 4.80 | 4.00 | 0.00 % | 0 | 15 |
| 77.00 | 0.50 | 4.80 | 5.00 | 0.00 % | 0 | 39 |
| 78.00 | 0.75 | 4.80 | 5.29 | 0.00 % | 0 | 94 |
| 79.00 | 1.90 | 8.10 | 6.97 | 0.00 % | 0 | 36 |
| 80.00 | 2.40 | 10.00 | 5.00 | 0.00 % | 0 | 67 |
| 81.00 | 2.60 | 10.00 | 7.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
