ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAL American Airlines Group Inc

17.405
0.025 (0.14%)
Last Updated: 15:57:44
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.01 -0.01 (-50.00%)
Bid 0.01 Volume 256 Exp. Date Dec 06 2024
Ask 0.01 Open Interest 905 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade 12/06/2024 15:31

AAL Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.382.432.400.84 %1,3858,892
15.501.881.951.881.08 %1,1283,637
16.001.381.711.405.26 %1,1041,992
16.500.880.940.891.14 %4521,718
17.000.380.460.38-26.92 %1,2742,858
17.500.010.010.01-95.83 %4,2715,247
18.000.010.010.01-90.00 %8,9132,798
18.500.010.010.01-80.00 %643963
19.000.010.010.01-50.00 %144914
19.500.030.010.01-66.67 %2137

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-50.00 %257905
15.500.010.010.010.00 %331,198
16.000.030.010.01-66.67 %712,250
16.500.010.010.01-75.00 %2942,443
17.000.010.010.01-92.31 %1,7362,496
17.500.110.130.11-67.65 %3,206716
18.000.310.780.62-11.43 %495332
18.500.352.001.2029.03 %6034
19.001.002.001.6522.22 %4123
19.501.094.150.000.00 %00