ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAL American Airlines Group Inc

17.47
2.59 (17.41%)
Last Updated: 15:49:28
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.02 -0.23 (-92.00%)
Bid 0.01 Volume 1,184 Exp. Date Dec 06 2024
Ask 0.02 Open Interest 793 Day's Range 0.01 - 0.11
Open 0.07 Prev Close 0.25 Last Trade 12/05/2024 15:23

AAL Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.462.522.551,861.54 %2,57110,409
15.501.982.032.006,566.67 %4,2115,243
16.001.471.531.5515,400.00 %3,5941,471
16.500.981.051.075,250.00 %9,832345
17.000.600.610.605,900.00 %13,437595
17.500.300.320.30900.00 %11,322533
18.000.130.150.141,300.00 %6,9551,111
18.500.060.070.070.00 %1,1840
19.000.030.040.030.00 %1,3320
19.500.010.030.030.00 %2600

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.02-92.00 %948793
15.500.010.020.01-98.46 %1,325245
16.000.020.030.03-97.69 %2,70610
16.500.040.050.05-97.08 %4,8375
17.000.110.140.12-95.12 %3,8464
17.500.310.340.32-87.79 %1,0930
18.000.630.680.63-80.67 %1,0161
18.501.051.110.93-73.43 %2611
19.001.511.591.350.00 %240
19.501.952.060.000.00 %00

Your Recent History

Delayed Upgrade Clock