ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AAL American Airlines Group Inc

17.3299
2.45 (16.46%)
Dec 05 2024 - Closed
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.02 -0.23 (-92.00%)
Bid 0.01 Volume 948 Exp. Date Dec 06 2024
Ask 0.02 Open Interest 793 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade 12/05/2024 15:23

AAL Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.332.582.381,730.77 %4,34510,409
15.501.821.971.866,100.00 %1,4395,243
16.001.341.461.3313,200.00 %2,6351,471
16.500.900.980.884,300.00 %9,907345
17.000.470.550.525,100.00 %13,962595
17.500.230.250.24700.00 %13,470533
18.000.100.110.10900.00 %7,3441,111
18.500.040.050.050.00 %1,2330
19.000.020.030.020.00 %1,3880
19.500.010.030.030.00 %2600

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.02-92.00 %1,184793
15.500.010.020.01-98.46 %1,575245
16.000.020.030.03-97.69 %2,72410
16.500.040.050.04-97.66 %5,1755
17.000.110.120.13-94.72 %5,4134
17.500.310.350.34-87.02 %1,2400
18.000.610.950.70-78.53 %1,0471
18.500.881.240.93-73.43 %2611
19.001.401.671.350.00 %240
19.501.792.370.000.00 %00