ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAL American Airlines Group Inc

17.385
2.51 (16.83%)
Last Updated: 14:02:14
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.01 -0.24 (-96.00%)
Bid 0.01 Volume 949 Exp. Date Dec 06 2024
Ask 0.01 Open Interest 793 Day's Range 0.01 - 0.11
Open 0.07 Prev Close 0.25 Last Trade 12/05/2024 13:56

AAL Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.382.422.391,738.46 %2,47710,409
15.501.881.921.926,300.00 %4,1745,243
16.001.391.441.3913,800.00 %2,5591,471
16.500.930.960.954,650.00 %13,211345
17.000.530.560.555,400.00 %11,266595
17.500.250.270.27800.00 %10,586533
18.000.100.110.10900.00 %2,8321,111
18.500.040.050.050.00 %5640
19.000.020.030.030.00 %2030
19.500.010.030.020.00 %2420

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-96.00 %713793
15.500.010.020.02-96.92 %1,498245
16.000.020.030.02-98.46 %3,61210
16.500.050.070.06-96.49 %4,4615
17.000.150.170.16-93.50 %3,0734
17.500.370.400.38-85.50 %2210
18.000.700.740.77-76.38 %3321
18.501.131.201.57-55.14 %211
19.001.501.661.810.00 %220
19.502.012.290.000.00 %00

Your Recent History

Delayed Upgrade Clock