We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1,184 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 793 | Day's Range | 0.01 - 0.11 |
| Open | 0.07 | Prev Close | 0.25 | Last Trade | 12/05/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.46 | 2.52 | 2.55 | 1,861.54 % | 2,571 | 10,409 |
| 15.50 | 1.98 | 2.03 | 2.00 | 6,566.67 % | 4,211 | 5,243 |
| 16.00 | 1.47 | 1.53 | 1.55 | 15,400.00 % | 3,594 | 1,471 |
| 16.50 | 0.98 | 1.05 | 1.07 | 5,250.00 % | 9,832 | 345 |
| 17.00 | 0.60 | 0.61 | 0.60 | 5,900.00 % | 13,437 | 595 |
| 17.50 | 0.30 | 0.32 | 0.30 | 900.00 % | 11,322 | 533 |
| 18.00 | 0.13 | 0.15 | 0.14 | 1,300.00 % | 6,955 | 1,111 |
| 18.50 | 0.06 | 0.07 | 0.07 | 0.00 % | 1,184 | 0 |
| 19.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 1,332 | 0 |
| 19.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 260 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.02 | 0.02 | -92.00 % | 948 | 793 |
| 15.50 | 0.01 | 0.02 | 0.01 | -98.46 % | 1,325 | 245 |
| 16.00 | 0.02 | 0.03 | 0.03 | -97.69 % | 2,706 | 10 |
| 16.50 | 0.04 | 0.05 | 0.05 | -97.08 % | 4,837 | 5 |
| 17.00 | 0.11 | 0.14 | 0.12 | -95.12 % | 3,846 | 4 |
| 17.50 | 0.31 | 0.34 | 0.32 | -87.79 % | 1,093 | 0 |
| 18.00 | 0.63 | 0.68 | 0.63 | -80.67 % | 1,016 | 1 |
| 18.50 | 1.05 | 1.11 | 0.93 | -73.43 % | 26 | 11 |
| 19.00 | 1.51 | 1.59 | 1.35 | 0.00 % | 24 | 0 |
| 19.50 | 1.95 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
