We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.67 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.74 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.24 | 2.38 | 2.34 | 4.93 % | 69 | 1,011 |
| 15.50 | 1.78 | 1.82 | 1.80 | -3.23 % | 29 | 628 |
| 16.00 | 1.27 | 1.32 | 1.30 | 0.78 % | 36 | 941 |
| 16.50 | 0.76 | 0.84 | 0.84 | -4.55 % | 47 | 589 |
| 17.00 | 0.34 | 0.36 | 0.35 | -16.67 % | 35,531 | 38,412 |
| 17.50 | 0.06 | 0.08 | 0.08 | -42.86 % | 5,540 | 5,315 |
| 18.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 242 | 2,520 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 586 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 320 | 993 |
| 19.50 | 0.11 | 0.02 | 0.11 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 18,269 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 42 | 12,818 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,002 | 2,992 |
| 16.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 550 | 2,450 |
| 17.00 | 0.05 | 0.06 | 0.05 | -28.57 % | 6,339 | 4,532 |
| 17.50 | 0.26 | 0.29 | 0.26 | -35.00 % | 91 | 1,421 |
| 18.00 | 0.69 | 0.74 | 0.71 | -16.47 % | 27 | 344 |
| 18.50 | 1.15 | 1.33 | 1.18 | -11.28 % | 2 | 3 |
| 19.00 | 1.44 | 2.92 | 2.20 | 0.00 % | 0 | 1 |
| 19.50 | 2.11 | 3.45 | 2.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
