Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.25 | 7.35 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.10 | 4.35 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.70 | 3.85 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 3.35 | 3.77 | 3.325 | 0.00 | 0.00 % | 0 | 138 | - |
9.50 | 2.80 | 2.86 | 0.00 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.32 | 2.36 | 2.34 | 2.34 | -0.26 | -10.00 % | 1 | 11 | 11:31:58 |
10.50 | 1.83 | 1.88 | 1.92 | 1.855 | -0.62 | -24.41 % | 2 | 7 | 11:31:41 |
11.00 | 1.34 | 1.42 | 1.43 | 1.38 | -0.28 | -16.37 % | 17 | 57 | 11:33:13 |
11.50 | 0.96 | 1.00 | 1.02 | 0.98 | -0.52 | -33.77 % | 165 | 48 | 12:13:50 |
12.00 | 0.61 | 0.64 | 0.67 | 0.625 | -0.48 | -41.74 % | 238 | 472 | 12:11:26 |
12.50 | 0.35 | 0.37 | 0.36 | 0.36 | -0.39 | -52.00 % | 1,704 | 543 | 12:48:07 |
13.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.27 | -58.70 % | 5,384 | 2,747 | 12:42:23 |
13.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.17 | -65.38 % | 1,153 | 2,546 | 12:37:18 |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.10 | -71.43 % | 5,731 | 9,474 | 12:50:28 |
14.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 384 | 2,938 | 12:37:55 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 53 | 4,016 | 12:41:37 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 289 | 3,411 | 12:40:34 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 101 | 3,113 | 12:31:57 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 62 | 2,032 | 10:59:47 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,938 | 10:57:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 233 | 0 | 11:41:50 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5,211 | 0 | 10:58:37 |
9.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 27 | 3 | 11:10:49 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 713 | 584 | 11:23:21 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 204 | 84 | 12:47:34 |
10.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 41 | 0 | 12:34:08 |
11.00 | 0.08 | 0.09 | 0.07 | 0.085 | 0.03 | 75.00 % | 528 | 1,920 | 12:44:16 |
11.50 | 0.16 | 0.17 | 0.17 | 0.165 | 0.11 | 183.33 % | 720 | 1,752 | 12:49:33 |
12.00 | 0.31 | 0.33 | 0.31 | 0.32 | 0.18 | 138.46 % | 1,410 | 1,608 | 12:49:33 |
12.50 | 0.54 | 0.57 | 0.55 | 0.555 | 0.31 | 129.17 % | 690 | 1,967 | 12:47:58 |
13.00 | 0.86 | 0.89 | 0.82 | 0.875 | 0.39 | 90.70 % | 336 | 1,554 | 11:52:32 |
13.50 | 1.26 | 1.30 | 1.28 | 1.28 | 0.56 | 77.78 % | 52 | 2,864 | 12:19:47 |
14.00 | 1.71 | 1.76 | 1.60 | 1.735 | 0.50 | 45.45 % | 61 | 2,780 | 11:49:32 |
14.50 | 2.19 | 2.23 | 2.18 | 2.21 | 0.69 | 46.31 % | 148 | 1,610 | 12:36:49 |
15.00 | 2.68 | 2.75 | 2.70 | 2.715 | 0.57 | 26.76 % | 61 | 1,276 | 12:46:21 |
15.50 | 3.15 | 3.25 | 3.05 | 3.20 | 0.56 | 22.49 % | 23 | 1,696 | 12:03:12 |
16.00 | 3.65 | 3.75 | 3.65 | 3.70 | 0.67 | 22.48 % | 61 | 3,767 | 12:23:56 |
16.50 | 4.15 | 4.25 | 4.10 | 4.20 | 0.65 | 18.84 % | 1 | 108 | 11:41:03 |
17.00 | 4.65 | 4.75 | 4.70 | 4.70 | 1.52 | 47.80 % | 2 | 134 | 12:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions