Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 260 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 2,250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | 11/26/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.90 | 19.30 | 19.83 | -8.62 % | 3 | 759 |
| 20.00 | 16.50 | 16.90 | 16.75 | -8.97 % | 11 | 2,060 |
| 22.50 | 14.20 | 14.40 | 14.50 | -12.23 % | 11 | 488 |
| 25.00 | 11.80 | 12.10 | 11.90 | -13.77 % | 326 | 1,244 |
| 30.00 | 7.50 | 7.80 | 7.66 | -11.95 % | 564 | 2,250 |
| 35.00 | 4.30 | 4.50 | 4.40 | -15.87 % | 104 | 1,581 |
| 40.00 | 2.35 | 2.45 | 2.35 | -26.56 % | 199 | 2,335 |
| 45.00 | 1.30 | 1.45 | 1.40 | -24.32 % | 95 | 334 |
| 50.00 | 0.70 | 0.90 | 0.81 | -26.36 % | 37 | 1,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.25 | 0.05 | -50.00 % | 1 | 366 |
| 20.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 735 |
| 22.50 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 372 |
| 25.00 | 0.25 | 0.30 | 0.27 | 3.85 % | 307 | 716 |
| 30.00 | 0.90 | 1.00 | 0.95 | 18.75 % | 359 | 8,860 |
| 35.00 | 2.65 | 2.75 | 2.75 | 19.57 % | 188 | 514 |
| 40.00 | 5.60 | 5.90 | 5.62 | 19.57 % | 23 | 97 |
| 45.00 | 9.50 | 9.80 | 8.20 | 0.00 % | 0 | 15 |
| 50.00 | 13.90 | 14.30 | 12.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
