Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

37.72

-0.27 (-0.71%)

After Hours

Last Updated: 17:26:02

Delayed by 15 minutes

AAOI Dec 20 2024 35 Put

View Full AAOI Chain

2.30 -0.25 (-9.80%)

Bid	2.20	Volume	150	Exp. Date	Dec 20 2024
Ask	3.00	Open Interest	433	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	11/25/2024 15:57

AAOI Option Chain - Dec 20 2024

AAOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.70	18.40	18.40	8.24 %	74	2,178
22.50	15.50	15.90	16.52	1.98 %	12	493
25.00	13.10	13.50	13.80	3.76 %	34	1,270
30.00	8.70	9.10	8.70	0.00 %	109	2,276
35.00	5.30	5.50	5.23	-1.32 %	250	1,655
40.00	3.00	3.30	3.20	3.23 %	851	2,221
45.00	1.75	1.90	1.85	-7.04 %	254	252
50.00	0.95	1.25	1.10	-15.38 %	53	1,072

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.15	0.10	-23.08 %	25	738
22.50	0.10	0.20	0.15	-40.00 %	48	390
25.00	0.20	0.30	0.26	-31.58 %	52	697
30.00	0.75	0.85	0.80	-25.23 %	175	8,775
35.00	2.20	3.00	2.30	-9.80 %	151	433
40.00	4.90	5.20	4.70	-8.74 %	42	72
45.00	8.60	8.90	8.20	-9.29 %	10	15
50.00	12.80	13.20	12.40	-7.46 %	1	4

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Halozyme Therapeutics

Quantum Computing

Code Green Apparel (PK)

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions