We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 30.70 | Open Interest | 1,189 | Day's Range | 28.95 - 28.95 |
| Open | 28.95 | Prev Close | 21.99 | Last Trade | 12/24/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.70 | 20.10 | 16.89 | 0.00 % | 0 | 3,686 |
| 22.50 | 10.77 | 10.77 | 10.77 | 0.00 % | 0 | 366 |
| 25.00 | 14.80 | 15.30 | 11.45 | 0.00 % | 0 | 2,222 |
| 30.00 | 10.40 | 10.70 | 10.60 | 32.83 % | 6 | 1,681 |
| 35.00 | 6.73 | 6.73 | 6.73 | 0.00 % | 0 | 2,685 |
| 40.00 | 3.98 | 3.98 | 3.98 | 0.00 % | 0 | 2,302 |
| 45.00 | 2.00 | 2.25 | 2.35 | 51.61 % | 344 | 1,439 |
| 50.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 5,351 |
| 55.00 | 0.50 | 0.70 | 0.65 | 18.18 % | 59 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 1 | 339 |
| 22.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 259 |
| 25.00 | 0.25 | 0.30 | 0.25 | -45.65 % | 44 | 1,094 |
| 30.00 | 0.65 | 0.75 | 0.71 | -49.29 % | 78 | 1,924 |
| 35.00 | 1.75 | 1.90 | 1.82 | -41.29 % | 98 | 1,229 |
| 40.00 | 3.90 | 4.20 | 4.05 | -32.50 % | 91 | 337 |
| 45.00 | 6.60 | 7.50 | 10.61 | 0.00 % | 0 | 409 |
| 50.00 | 16.90 | 16.90 | 16.90 | 0.00 % | 0 | 197 |
| 55.00 | 21.60 | 21.60 | 21.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
