
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.20 | 3.50 | 4.10 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 2.80 | 3.00 | 2.90 | 2.90 | 0.13 | 4.69 % | 10 | 2 | 15:01:46 |
19.50 | 2.35 | 2.50 | 3.00 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 1.95 | 2.05 | 1.93 | 2.00 | -0.72 | -27.17 % | 5 | 14 | 09:36:07 |
20.50 | 1.55 | 1.70 | 1.80 | 1.625 | 0.05 | 2.86 % | 10 | 34 | 15:47:25 |
21.00 | 1.25 | 1.35 | 1.12 | 1.30 | -0.51 | -31.29 % | 2 | 68 | 10:41:19 |
21.50 | 0.95 | 1.05 | 0.85 | 1.00 | 0.05 | 6.25 % | 19 | 2 | 14:46:21 |
22.00 | 0.70 | 0.80 | 0.60 | 0.75 | -0.70 | -53.85 % | 17 | 68 | 12:19:31 |
22.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.63 | -51.22 % | 6 | 36 | 15:24:12 |
23.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.36 | -44.44 % | 28 | 147 | 15:04:49 |
23.50 | 0.20 | 0.35 | 0.20 | 0.275 | -0.50 | -71.43 % | 1 | 16 | 09:55:56 |
24.00 | 0.15 | 0.25 | 0.13 | 0.20 | -0.32 | -71.11 % | 2 | 48 | 13:51:08 |
24.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.22 | -62.86 % | 5 | 171 | 10:43:51 |
25.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.28 | -80.00 % | 16 | 54 | 15:00:47 |
25.50 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 12 | - |
26.50 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 101 | - |
18.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 26 | 75 | 14:02:39 |
18.50 | 0.05 | 0.60 | 0.10 | 0.325 | -0.18 | -64.29 % | 55 | 7 | 09:48:17 |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 182 | 77 | 12:06:53 |
19.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.10 | 66.67 % | 4 | 66 | 11:40:39 |
20.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 29 | 38 | 15:02:15 |
20.50 | 0.30 | 0.40 | 0.51 | 0.35 | -0.79 | -60.77 % | 31 | 13 | 13:49:27 |
21.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.06 | -10.71 % | 13 | 25 | 15:55:59 |
21.50 | 0.65 | 0.75 | 0.70 | 0.70 | -1.30 | -65.00 % | 1 | 7 | 15:55:59 |
22.00 | 0.90 | 1.05 | 1.35 | 0.975 | 0.44 | 48.35 % | 12 | 17 | 11:33:28 |
22.50 | 1.20 | 1.35 | 1.17 | 1.275 | -1.63 | -58.21 % | 3 | 13 | 15:04:08 |
23.00 | 1.55 | 1.70 | 1.95 | 1.625 | 0.60 | 44.44 % | 1 | 3 | 10:44:39 |
23.50 | 1.90 | 2.05 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.30 | 2.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.75 | 2.90 | 2.20 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions