Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 38.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.30 | 23.90 | 23.00 | 0.00 % | 0 | 9 |
| 120.00 | 14.50 | 18.90 | 20.30 | 0.00 % | 0 | 4 |
| 125.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.00 | 10.50 | 6.60 | 0.00 % | 0 | 5 |
| 135.00 | 4.00 | 6.40 | 4.93 | 0.00 % | 0 | 1 |
| 140.00 | 1.15 | 4.70 | 4.97 | 0.00 % | 0 | 12 |
| 145.00 | 1.05 | 3.20 | 2.00 | -18.37 % | 2 | 7 |
| 150.00 | 0.20 | 4.70 | 1.26 | 0.00 % | 0 | 2 |
| 155.00 | 0.10 | 4.70 | 2.64 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 3.80 | 0.50 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 2.95 | 0.90 | 0.00 % | 0 | 8 |
| 120.00 | 0.15 | 1.85 | 1.60 | 0.00 % | 0 | 72 |
| 125.00 | 0.10 | 4.10 | 10.00 | 0.00 % | 0 | 20 |
| 130.00 | 0.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.40 | 9.00 | 6.30 | 0.00 % | 0 | 1 |
| 145.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.20 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
