We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.60 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.00 | 27.60 | 37.60 | 0.00 % | 0 | 11 |
| 100.00 | 18.50 | 22.60 | 39.00 | 0.00 % | 0 | 151 |
| 105.00 | 13.50 | 17.70 | 32.85 | 0.00 % | 0 | 100 |
| 110.00 | 8.50 | 12.80 | 32.00 | 0.00 % | 0 | 6 |
| 115.00 | 4.10 | 8.30 | 11.00 | 0.00 % | 0 | 62 |
| 120.00 | 0.50 | 4.30 | 10.94 | 0.00 % | 0 | 1 |
| 125.00 | 0.25 | 4.80 | 3.70 | 0.00 % | 0 | 7 |
| 130.00 | 2.00 | 2.95 | 2.00 | 0.00 % | 0 | 2 |
| 135.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 20 |
| 140.00 | 0.09 | 4.80 | 0.09 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.80 | 4.80 | 3.80 | 0.00 % | 0 | 171 |
| 100.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 83 |
| 105.00 | 5.35 | 0.25 | 5.35 | 0.00 % | 0 | 110 |
| 110.00 | 0.20 | 0.50 | 0.60 | 0.00 % | 0 | 114 |
| 115.00 | 0.05 | 4.90 | 2.04 | 0.00 % | 0 | 10 |
| 120.00 | 0.40 | 4.40 | 3.75 | 0.00 % | 0 | 8 |
| 125.00 | 3.50 | 8.00 | 3.83 | 0.00 % | 0 | 6 |
| 130.00 | 7.60 | 12.00 | 5.10 | 0.00 % | 0 | 3 |
| 135.00 | 12.80 | 17.00 | 5.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
