We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.50 | 25.50 | 37.60 | 0.00 % | 0 | 11 |
| 100.00 | 16.50 | 20.50 | 39.00 | 0.00 % | 0 | 151 |
| 105.00 | 12.00 | 16.00 | 32.85 | 0.00 % | 0 | 100 |
| 110.00 | 7.50 | 11.40 | 32.00 | 0.00 % | 0 | 6 |
| 115.00 | 3.60 | 7.40 | 11.00 | 0.00 % | 0 | 62 |
| 120.00 | 0.50 | 4.90 | 10.94 | 0.00 % | 0 | 1 |
| 125.00 | 0.35 | 4.90 | 3.70 | 0.00 % | 0 | 7 |
| 130.00 | 0.05 | 5.00 | 6.50 | 0.00 % | 0 | 1 |
| 135.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 20 |
| 140.00 | 0.09 | 4.80 | 0.09 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.80 | 4.80 | 3.80 | 0.00 % | 0 | 171 |
| 100.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 83 |
| 105.00 | 5.35 | 4.70 | 5.35 | 0.00 % | 0 | 110 |
| 110.00 | 0.50 | 1.95 | 1.10 | 0.00 % | 0 | 113 |
| 115.00 | 0.05 | 4.90 | 2.04 | 0.00 % | 0 | 10 |
| 120.00 | 2.10 | 6.50 | 3.75 | 0.00 % | 0 | 8 |
| 125.00 | 5.50 | 9.50 | 3.83 | 0.00 % | 0 | 6 |
| 130.00 | 10.00 | 14.00 | 5.10 | 0.00 % | 0 | 3 |
| 135.00 | 14.50 | 18.50 | 5.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
