Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.25 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.45 | 5.30 | 1.60 | 0.00 % | 0 | 2 |
| 28.00 | 0.70 | 4.30 | 1.39 | 0.00 % | 0 | 4 |
| 29.00 | 0.30 | 3.50 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 2.65 | 1.00 | 0.00 % | 0 | 2 |
| 31.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.65 | 1.10 | 0.75 | -25.00 % | 2 | 3 |
| 33.00 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.53 | 4.80 | 0.53 | 0.00 % | 0 | 0 |
| 27.00 | 0.73 | 0.40 | 0.73 | 0.00 % | 0 | 10 |
| 28.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.25 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
