We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 3.60 | 2.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.95 | 2.55 | 1.30 | 0.00 % | 0 | 8 |
| 15.00 | 0.05 | 0.80 | 1.00 | 150.00 % | 1 | 21 |
| 16.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 1 | 146 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 27 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 27 |
| 19.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 3 |
| 20.00 | 0.20 | 0.20 | 0.04 | -80.00 % | 5 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.33 | 0.20 | 0.33 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 4 |
| 16.00 | 0.30 | 0.60 | 0.80 | 0.00 % | 0 | 14 |
| 17.00 | 0.55 | 2.05 | 1.60 | 0.00 % | 0 | 7 |
| 18.00 | 1.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
