We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.10 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 24.10 | Open Interest | 386 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.30 | 11.90 | 11.49 | 8.91 % | 24 | 449 |
| 220.00 | 8.95 | 9.25 | 9.00 | 8.96 % | 2,983 | 2,410 |
| 222.50 | 6.65 | 6.85 | 6.60 | 11.11 % | 794 | 2,886 |
| 225.00 | 4.40 | 4.65 | 4.50 | 8.43 % | 11,895 | 9,738 |
| 227.50 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 14,297 |
| 230.00 | 1.14 | 1.18 | 1.16 | 0.00 % | 57,049 | 21,576 |
| 232.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 29,382 |
| 235.00 | 0.10 | 0.11 | 0.11 | -26.67 % | 26,322 | 20,340 |
| 237.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 5,281 | 17,322 |
| 240.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 6,849 | 16,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.06 | 0.08 | 0.06 | -50.00 % | 5,974 | 8,385 |
| 220.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 13,105 |
| 222.50 | 0.17 | 0.19 | 0.19 | -44.12 % | 12,329 | 9,826 |
| 225.00 | 0.40 | 0.43 | 0.41 | -42.25 % | 37,580 | 13,155 |
| 227.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 9,723 |
| 230.00 | 1.92 | 2.14 | 2.14 | -21.32 % | 4,861 | 9,279 |
| 232.50 | 3.80 | 4.00 | 4.06 | -16.29 % | 393 | 535 |
| 235.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 1,840 |
| 237.50 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 48 |
| 240.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
