Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apple Inc (AAPL)
Apple Inc (AAPL) Options

AAPL Apple Inc

229.25

0.25 (0.11%)

Pre Market

Last Updated: 07:54:11

Delayed by 15 minutes

AAPL Nov 22 2024 242.5 Put

View Full AAPL Chain

15.40 1.30 (9.22%)

Bid	12.75	Volume	27	Exp. Date	Nov 22 2024
Ask	13.80	Open Interest	8	Day's Range	15.40 - 16.47
Open	15.95	Prev Close	14.10	Last Trade	11/20/2024 13:01

AAPL Option Chain - Nov 22 2024

AAPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	11.30	11.90	11.49	8.91 %	24	449
220.00	8.95	9.25	9.00	8.96 %	2,983	2,410
222.50	6.65	6.85	6.60	11.11 %	811	2,886
225.00	4.40	4.65	4.50	8.43 %	12,516	9,738
227.50	2.49	2.60	2.54	5.83 %	32,963	12,938
230.00	1.14	1.18	1.16	0.00 %	64,579	21,576
232.50	0.39	0.41	0.40	-11.11 %	46,860	38,996
235.00	0.10	0.11	0.11	-26.67 %	26,322	20,340
237.50	0.02	0.03	0.02	-66.67 %	5,281	17,322
240.00	0.01	0.02	0.02	-33.33 %	6,849	16,742

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.06	0.08	0.06	-50.00 %	5,974	8,385
220.00	0.10	0.11	0.11	-38.89 %	13,448	12,215
222.50	0.17	0.19	0.19	-44.12 %	12,329	9,826
225.00	0.40	0.43	0.41	-42.25 %	37,580	13,155
227.50	0.94	1.01	0.97	-34.01 %	28,852	8,416
230.00	1.92	2.14	2.14	-21.32 %	4,861	9,279
232.50	3.80	4.00	4.06	-16.29 %	393	535
235.00	5.55	6.25	6.45	-9.54 %	193	1,853
237.50	8.30	8.70	8.70	-6.25 %	55	49
240.00	10.80	11.40	14.00	16.67 %	3	39

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

TheGlobe com (PK)

Apple Rush (PK)

NioCorp Developments

Accredited Solutions (PK)

Baron Capital Enterprise (CE)

Rennova Health (CE)

Hannover House (PK)

Super Micro Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions