We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 19,651 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.46 | Open Interest | 9,503 | Day's Range | 0.08 - 0.48 |
| Open | 0.19 | Prev Close | 0.31 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.60 | 14.45 | 12.25 | 36.11 % | 548 | 1,512 |
| 245.00 | 9.35 | 12.50 | 9.80 | 47.81 % | 3,189 | 6,496 |
| 247.50 | 7.50 | 8.50 | 8.10 | 65.31 % | 11,466 | 3,433 |
| 250.00 | 5.25 | 5.95 | 5.94 | 88.57 % | 28,999 | 19,072 |
| 252.50 | 2.97 | 3.95 | 3.70 | 89.74 % | 21,763 | 8,707 |
| 255.00 | 2.02 | 2.27 | 2.17 | 93.75 % | 47,295 | 18,695 |
| 257.50 | 1.00 | 1.10 | 1.07 | 75.41 % | 25,357 | 23,919 |
| 260.00 | 0.38 | 0.46 | 0.43 | 38.71 % | 19,651 | 9,503 |
| 262.50 | 0.10 | 0.16 | 0.16 | -5.88 % | 5,021 | 3,672 |
| 265.00 | 0.03 | 0.09 | 0.07 | -30.00 % | 3,630 | 4,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.27 | 0.32 | 0.27 | -74.29 % | 8,287 | 10,407 |
| 245.00 | 0.37 | 0.41 | 0.37 | -75.00 % | 19,185 | 13,128 |
| 247.50 | 0.49 | 0.55 | 0.49 | -76.56 % | 16,835 | 7,369 |
| 250.00 | 0.74 | 0.82 | 0.77 | -74.84 % | 26,692 | 9,476 |
| 252.50 | 1.25 | 1.40 | 1.25 | -71.46 % | 13,271 | 4,402 |
| 255.00 | 2.11 | 2.45 | 2.14 | -64.39 % | 6,110 | 1,015 |
| 257.50 | 3.15 | 4.00 | 3.57 | -53.99 % | 678 | 316 |
| 260.00 | 3.55 | 6.75 | 5.30 | -49.72 % | 749 | 262 |
| 262.50 | 7.35 | 8.60 | 8.80 | -27.63 % | 9 | 32 |
| 265.00 | 9.65 | 10.90 | 11.50 | -21.23 % | 35 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
