Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 589 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 1,331 | Day's Range | 0.07 - 0.16 |
| Open | 0.16 | Prev Close | 0.17 | Last Trade | 3/17/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 12.05 | 12.50 | 13.15 | 10.50 % | 199 | 229 |
| 205.00 | 9.55 | 10.15 | 10.15 | 1.81 % | 826 | 8,315 |
| 207.50 | 7.50 | 7.90 | 7.70 | -3.14 % | 1,434 | 1,637 |
| 210.00 | 5.65 | 5.95 | 5.83 | -2.02 % | 9,045 | 21,086 |
| 212.50 | 4.05 | 4.25 | 4.15 | -5.03 % | 18,142 | 4,194 |
| 215.00 | 2.62 | 2.81 | 2.80 | -8.20 % | 53,154 | 8,864 |
| 217.50 | 1.66 | 1.74 | 1.70 | -15.84 % | 36,309 | 12,533 |
| 220.00 | 0.96 | 1.00 | 0.99 | -20.80 % | 32,691 | 21,216 |
| 222.50 | 0.49 | 0.54 | 0.53 | -30.26 % | 14,736 | 7,340 |
| 225.00 | 0.26 | 0.29 | 0.28 | -39.13 % | 18,041 | 21,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.41 | 0.45 | 0.42 | -50.00 % | 4,953 | 4,541 |
| 205.00 | 0.60 | 0.67 | 0.64 | -46.67 % | 13,494 | 14,105 |
| 207.50 | 0.98 | 1.04 | 1.01 | -39.16 % | 9,198 | 5,110 |
| 210.00 | 1.53 | 1.65 | 1.61 | -32.92 % | 39,644 | 35,725 |
| 212.50 | 2.19 | 2.45 | 2.43 | -27.03 % | 22,494 | 5,429 |
| 215.00 | 3.35 | 3.60 | 3.56 | -20.89 % | 10,729 | 12,876 |
| 217.50 | 4.85 | 5.25 | 4.91 | -18.17 % | 1,613 | 5,988 |
| 220.00 | 6.60 | 7.05 | 7.10 | -8.51 % | 2,234 | 28,398 |
| 222.50 | 8.55 | 9.25 | 8.68 | -10.05 % | 286 | 2,273 |
| 225.00 | 10.80 | 13.00 | 10.90 | -8.79 % | 678 | 19,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
